market maker quality

ISIN: CH1504395232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.51% 0.46 CHF 0.47 CHF 120,000 25,000 124,053 25,000 52,851 CHF 10,933 CHF 99.70% 99.70%
22/04/2026 1.85% 0.55 CHF 0.56 CHF 95,000 25,000 88,824 25,000 53,316 CHF 15,393 CHF 99.75% 99.75%
21/04/2026 1.32% 0.78 CHF 0.79 CHF 70,000 20,000 58,592 20,000 52,371 CHF 18,208 CHF 99.75% 99.75%
20/04/2026 1.19% 0.94 CHF 0.95 CHF 55,000 20,000 53,460 20,000 52,827 CHF 20,010 CHF 99.99% 99.99%
17/04/2026 1.27% 0.96 CHF 0.97 CHF 55,000 20,000 58,440 20,000 52,860 CHF 18,358 CHF 99.17% 99.17%
16/04/2026 1.22% 0.94 CHF 0.96 CHF 55,000 20,000 55,045 20,000 52,787 CHF 19,416 CHF 99.20% 99.20%
15/04/2026 1.32% 0.87 CHF 0.89 CHF 60,000 20,000 60,000 20,000 53,383 CHF 18,031 CHF 99.99% 99.99%
14/04/2026 1.29% 0.88 CHF 0.89 CHF 60,000 20,000 58,581 20,000 53,266 CHF 18,428 CHF 99.25% 99.25%
13/04/2026 1.38% 0.87 CHF 0.88 CHF 60,000 20,000 63,474 20,000 53,212 CHF 17,008 CHF 98.48% 98.48%
10/04/2026 1.26% 0.96 CHF 0.97 CHF 55,000 20,000 55,022 20,000 53,062 CHF 19,532 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.