market maker quality

ISIN: CH1504395232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.02 CHF 1.03 CHF 50,000 20,000 52,471 20,000 52,215 CHF 20,116 CHF 99.44% 99.44%
17/02/2026 1.00% 1.00 CHF 1.01 CHF 55,000 25,000 52,331 24,618 52,201 CHF 24,851 CHF 99.81% 99.81%
16/02/2026 1.49% 0.72 CHF 0.73 CHF 75,000 25,000 80,396 25,000 53,402 CHF 16,924 CHF 99.99% 99.99%
13/02/2026 1.71% 0.58 CHF 0.59 CHF 90,000 25,000 92,408 25,000 53,581 CHF 14,752 CHF 99.65% 99.65%
11/02/2026 1.34% 0.65 CHF 0.66 CHF 80,000 25,000 80,072 25,000 53,098 CHF 16,810 CHF 99.91% 99.91%
10/02/2026 1.55% 0.69 CHF 0.70 CHF 80,000 25,000 83,602 25,000 53,471 CHF 16,268 CHF 100.00% 100.00%
09/02/2026 1.48% 0.67 CHF 0.68 CHF 80,000 25,000 79,641 25,000 53,267 CHF 16,974 CHF 100.00% 100.00%
06/02/2026 1.56% 0.69 CHF 0.70 CHF 75,000 25,000 84,494 25,000 53,701 CHF 16,158 CHF 99.99% 99.99%
04/02/2026 1.68% 0.64 CHF 0.65 CHF 85,000 25,000 91,073 25,000 53,783 CHF 15,048 CHF 99.59% 99.59%
03/02/2026 1.80% 0.47 CHF 0.48 CHF 110,000 25,000 97,128 25,000 53,516 CHF 14,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.