market maker quality

ISIN: CH1504395307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.82% 0.07 CHF 0.07 CHF 800,000 800,000 228,236 134,220 16,512 CHF 10,229 CHF 10.26% 107.52%
16/12/2025 10.70% 0.06 CHF 0.06 CHF 800,000 800,000 352,860 277,145 18,034 CHF 15,829 CHF 13.15% 111.08%
15/12/2025 4.98% 0.10 CHF 0.10 CHF 800,000 800,000 227,827 119,198 23,909 CHF 13,034 CHF 10.33% 110.00%
12/12/2025 4.29% 0.13 CHF 0.13 CHF 800,000 800,000 186,116 115,672 24,799 CHF 15,815 CHF 10.32% 106.57%
10/12/2025 5.04% 0.14 CHF 0.14 CHF 800,000 800,000 318,558 258,867 43,123 CHF 36,400 CHF 13.09% 111.14%
09/12/2025 5.79% 0.11 CHF 0.12 CHF 800,000 800,000 243,841 200,161 30,083 CHF 25,744 CHF 12.02% 103.02%
08/12/2025 4.77% 0.15 CHF 0.16 CHF 800,000 800,000 222,917 194,035 35,126 CHF 32,000 CHF 11.92% 102.65%
05/12/2025 4.44% 0.17 CHF 0.18 CHF 800,000 800,000 249,227 222,561 43,675 CHF 40,708 CHF 12.37% 103.36%
03/12/2025 5.23% 0.16 CHF 0.17 CHF 800,000 800,000 293,859 244,015 45,548 CHF 40,422 CHF 12.80% 101.56%
02/12/2025 5.06% 0.14 CHF 0.15 CHF 800,000 800,000 216,805 185,410 32,001 CHF 28,586 CHF 11.78% 101.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.