market maker quality

ISIN: CH1504395349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 7.79 CHF 7.80 CHF 130,000 130,000 75,029 75,029 539,345 CHF 540,331 CHF 99.31% 99.31%
17/02/2026 0.21% 7.40 CHF 7.41 CHF 120,000 120,000 69,124 69,124 484,164 CHF 485,067 CHF 99.42% 99.42%
16/02/2026 1.04% 7.27 CHF 7.35 CHF 7,500 6,000 7,500 6,000 54,596 CHF 44,133 CHF 100.00% 100.00%
13/02/2026 0.20% 7.16 CHF 7.16 CHF 120,000 120,000 69,451 69,451 498,312 CHF 499,185 CHF 99.29% 99.29%
11/02/2026 0.22% 6.78 CHF 6.79 CHF 140,000 140,000 80,769 80,668 511,750 CHF 511,979 CHF 99.56% 99.56%
10/02/2026 0.22% 5.79 CHF 5.80 CHF 130,000 130,000 75,160 75,160 447,929 CHF 448,794 CHF 99.90% 99.90%
09/02/2026 0.21% 6.24 CHF 6.25 CHF 130,000 130,000 74,847 74,847 467,347 CHF 468,232 CHF 99.81% 99.81%
06/02/2026 0.21% 6.52 CHF 6.53 CHF 130,000 130,000 74,602 74,595 489,642 CHF 490,505 CHF 99.70% 99.70%
04/02/2026 0.19% 6.36 CHF 6.37 CHF 120,000 120,000 68,529 68,456 500,748 CHF 501,129 CHF 99.12% 99.12%
03/02/2026 0.18% 7.81 CHF 7.82 CHF 110,000 110,000 66,904 66,904 560,126 CHF 561,045 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.