market maker quality

ISIN: CH1504395422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.80 CHF 1.80 CHF 45,000 45,000 45,000 45,000 79,183 CHF 79,388 CHF 99.24% 99.24%
17/02/2026 0.27% 1.75 CHF 1.75 CHF 45,000 45,000 45,000 45,000 74,150 CHF 74,347 CHF 99.75% 99.75%
16/02/2026 0.27% 1.65 CHF 1.66 CHF 45,000 45,000 45,000 45,000 73,485 CHF 73,686 CHF 100.00% 100.00%
13/02/2026 0.28% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 78,423 CHF 78,645 CHF 99.49% 99.49%
11/02/2026 0.30% 1.59 CHF 1.59 CHF 50,000 50,000 50,000 50,000 74,724 CHF 74,945 CHF 99.99% 99.99%
10/02/2026 0.30% 1.49 CHF 1.49 CHF 50,000 50,000 50,000 50,000 74,716 CHF 74,943 CHF 100.00% 100.00%
09/02/2026 0.32% 1.46 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,201 CHF 72,433 CHF 100.00% 100.00%
06/02/2026 0.34% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 66,637 CHF 66,862 CHF 99.95% 99.95%
04/02/2026 0.32% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 70,725 CHF 70,952 CHF 99.46% 99.46%
03/02/2026 0.32% 1.45 CHF 1.45 CHF 50,000 50,000 50,000 50,000 73,761 CHF 73,994 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.