market maker quality

ISIN: CH1504395455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 1.07 CHF 1.07 CHF 750,000 750,000 433,354 433,354 479,791 CHF 481,525 CHF 99.27% 99.27%
17/02/2026 0.34% 1.12 CHF 1.13 CHF 800,000 800,000 460,185 460,185 546,951 CHF 548,792 CHF 99.38% 99.38%
16/02/2026 0.66% 1.15 CHF 1.15 CHF 45,000 40,000 45,000 40,000 51,367 CHF 45,960 CHF 100.00% 100.00%
13/02/2026 0.36% 1.13 CHF 1.13 CHF 750,000 750,000 433,818 433,818 487,016 CHF 488,752 CHF 99.33% 99.33%
11/02/2026 0.39% 1.05 CHF 1.06 CHF 750,000 750,000 434,150 434,150 451,009 CHF 452,746 CHF 99.76% 99.76%
10/02/2026 0.40% 1.02 CHF 1.02 CHF 750,000 750,000 415,929 415,929 411,855 CHF 413,519 CHF 99.94% 99.94%
09/02/2026 0.36% 1.01 CHF 1.01 CHF 750,000 750,000 432,137 432,137 471,474 CHF 473,202 CHF 99.89% 99.89%
06/02/2026 0.33% 1.14 CHF 1.14 CHF 800,000 800,000 459,837 459,837 548,243 CHF 550,082 CHF 99.78% 99.78%
04/02/2026 0.33% 1.29 CHF 1.29 CHF 800,000 800,000 459,671 459,671 567,765 CHF 569,603 CHF 99.31% 99.31%
03/02/2026 0.36% 1.22 CHF 1.22 CHF 750,000 750,000 433,549 433,548 492,948 CHF 494,682 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.