market maker quality

ISIN: CH1504395455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.65% 1.21 CHF 1.21 CHF 700,000 700,000 71,298 71,298 76,031 CHF 76,476 CHF 9.77% 109.75%
16/12/2025 0.76% 1.10 CHF 1.10 CHF 700,000 700,000 106,034 106,034 118,158 CHF 118,901 CHF 10.42% 109.30%
15/12/2025 0.92% 1.04 CHF 1.04 CHF 700,000 700,000 188,485 188,485 189,864 CHF 190,922 CHF 12.21% 110.27%
12/12/2025 1.92% 0.92 CHF 0.93 CHF 600,000 600,000 127,054 127,054 104,937 CHF 105,934 CHF 11.25% 101.54%
10/12/2025 1.83% 0.60 CHF 0.61 CHF 600,000 600,000 194,779 194,779 115,213 CHF 116,363 CHF 13.10% 104.03%
09/12/2025 1.99% 0.60 CHF 0.61 CHF 600,000 600,000 149,629 149,629 90,322 CHF 91,950 CHF 12.01% 102.99%
08/12/2025 1.54% 0.64 CHF 0.65 CHF 600,000 600,000 68,907 68,907 44,311 CHF 45,000 CHF 10.20% 107.53%
05/12/2025 1.36% 0.73 CHF 0.74 CHF 650,000 650,000 134,706 134,706 98,293 CHF 99,640 CHF 11.34% 109.99%
03/12/2025 1.33% 0.80 CHF 0.81 CHF 650,000 650,000 105,546 105,546 81,137 CHF 82,193 CHF 10.65% 103.95%
02/12/2025 1.37% 0.74 CHF 0.75 CHF 650,000 650,000 148,926 148,926 109,540 CHF 111,030 CHF 11.78% 110.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.