market maker quality

ISIN: CH1504395463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.24% 1.65 CHF 1.66 CHF 85,000 85,000 85,045 85,000 139,418 CHF 139,686 CHF 99.23% 99.23%
17/06/2026 0.27% 1.55 CHF 1.55 CHF 80,000 80,000 80,000 80,000 118,424 CHF 118,744 CHF 99.32% 99.32%
16/06/2026 0.31% 1.29 CHF 1.29 CHF 80,000 80,000 80,000 80,000 103,942 CHF 104,262 CHF 99.95% 99.95%
15/06/2026 0.33% 1.24 CHF 1.24 CHF 80,000 80,000 80,000 80,000 96,758 CHF 97,078 CHF 99.98% 99.98%
12/06/2026 0.31% 1.32 CHF 1.32 CHF 75,000 75,000 75,000 75,000 96,012 CHF 96,312 CHF 99.20% 99.20%
11/06/2026 0.30% 1.34 CHF 1.34 CHF 75,000 75,000 75,000 75,000 101,500 CHF 101,800 CHF 98.75% 98.75%
10/06/2026 0.32% 1.29 CHF 1.29 CHF 75,000 75,000 75,000 75,000 92,844 CHF 93,144 CHF 99.19% 99.19%
09/06/2026 0.34% 1.19 CHF 1.20 CHF 70,000 70,000 70,000 70,000 83,131 CHF 83,411 CHF 99.57% 99.57%
08/06/2026 0.34% 1.18 CHF 1.19 CHF 70,000 70,000 70,000 70,000 82,641 CHF 82,921 CHF 99.37% 99.37%
05/06/2026 0.35% 1.15 CHF 1.16 CHF 70,000 70,000 70,000 70,000 79,872 CHF 80,152 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.