market maker quality

ISIN: CH1504395497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.89% 0.42 CHF 0.42 CHF 130,000 100,000 120,576 57,411 53,715 CHF 25,578 CHF 99.32% 99.32%
18/02/2026 1.00% 0.39 CHF 0.40 CHF 130,000 100,000 130,249 57,802 51,882 CHF 23,217 CHF 99.39% 99.39%
17/02/2026 0.94% 0.41 CHF 0.42 CHF 130,000 100,000 126,009 61,127 53,143 CHF 26,079 CHF 99.76% 99.76%
16/02/2026 1.64% 0.42 CHF 0.43 CHF 130,000 5,500 130,000 5,500 54,060 CHF 2,325 CHF 100.00% 100.00%
13/02/2026 0.96% 0.41 CHF 0.41 CHF 130,000 110,000 128,062 63,532 53,267 CHF 26,672 CHF 99.51% 99.51%
11/02/2026 1.14% 0.35 CHF 0.36 CHF 150,000 110,000 151,557 63,555 52,828 CHF 22,549 CHF 99.95% 99.95%
10/02/2026 1.16% 0.32 CHF 0.33 CHF 170,000 110,000 152,509 63,461 52,309 CHF 21,896 CHF 99.81% 99.81%
09/02/2026 1.07% 0.34 CHF 0.34 CHF 160,000 110,000 142,774 63,200 52,970 CHF 23,466 CHF 100.00% 100.00%
06/02/2026 1.00% 0.37 CHF 0.38 CHF 140,000 110,000 132,618 63,037 52,675 CHF 25,065 CHF 99.83% 99.83%
04/02/2026 1.04% 0.41 CHF 0.41 CHF 130,000 110,000 138,661 63,090 52,803 CHF 24,526 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.