market maker quality

ISIN: CH1504395497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 0.30 CHF 0.30 CHF 800,000 800,000 105,229 105,229 31,498 CHF 31,943 CHF 9.83% 109.81%
16/12/2025 1.62% 0.31 CHF 0.32 CHF 800,000 800,000 115,967 115,967 37,474 CHF 38,076 CHF 10.05% 109.65%
15/12/2025 2.08% 0.27 CHF 0.28 CHF 800,000 800,000 110,897 100,752 29,448 CHF 27,285 CHF 10.06% 109.47%
12/12/2025 2.29% 0.25 CHF 0.25 CHF 800,000 800,000 246,292 232,318 59,789 CHF 57,567 CHF 12.44% 100.09%
10/12/2025 2.87% 0.24 CHF 0.24 CHF 800,000 800,000 275,761 259,545 66,183 CHF 63,569 CHF 13.10% 111.12%
09/12/2025 3.41% 0.26 CHF 0.27 CHF 800,000 800,000 211,416 199,625 53,518 CHF 52,575 CHF 12.01% 103.01%
08/12/2025 3.76% 0.22 CHF 0.23 CHF 800,000 800,000 91,369 72,454 19,260 CHF 15,856 CHF 9.93% 102.98%
05/12/2025 3.93% 0.20 CHF 0.21 CHF 800,000 800,000 243,758 222,256 49,255 CHF 46,775 CHF 12.36% 103.36%
03/12/2025 3.48% 0.21 CHF 0.22 CHF 800,000 800,000 260,078 244,940 56,655 CHF 55,072 CHF 12.82% 103.58%
02/12/2025 3.54% 0.23 CHF 0.24 CHF 800,000 800,000 195,126 184,456 44,808 CHF 43,915 CHF 11.76% 101.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.