market maker quality

ISIN: CH1504395505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.28% 0.32 CHF 0.32 CHF 170,000 75,000 172,186 75,000 53,575 CHF 23,664 CHF 99.39% 99.39%
20/05/2026 1.16% 0.32 CHF 0.32 CHF 170,000 85,000 154,014 85,000 52,838 CHF 29,535 CHF 99.31% 99.31%
19/05/2026 1.19% 0.35 CHF 0.36 CHF 150,000 85,000 160,076 85,000 53,428 CHF 28,747 CHF 99.52% 99.52%
18/05/2026 1.11% 0.35 CHF 0.36 CHF 150,000 85,000 147,894 85,000 53,094 CHF 30,954 CHF 98.81% 98.81%
15/05/2026 1.12% 0.35 CHF 0.36 CHF 150,000 80,000 151,194 80,000 53,502 CHF 28,639 CHF 99.27% 99.27%
13/05/2026 1.50% 0.27 CHF 0.27 CHF 200,000 80,000 199,968 80,000 52,980 CHF 21,515 CHF 99.69% 99.69%
12/05/2026 1.41% 0.28 CHF 0.28 CHF 190,000 75,000 189,929 75,000 53,636 CHF 21,511 CHF 99.33% 99.33%
11/05/2026 1.85% 0.29 CHF 0.30 CHF 180,000 70,000 176,658 70,000 53,549 CHF 21,647 CHF 99.14% 99.14%
08/05/2026 2.43% 0.33 CHF 0.34 CHF 160,000 70,000 163,939 70,000 53,292 CHF 23,323 CHF 99.16% 99.16%
07/05/2026 2.99% 0.26 CHF 0.27 CHF 200,000 70,000 200,588 70,000 52,210 CHF 18,777 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.