market maker quality

ISIN: CH1504395695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.57% 2.47 CHF 2.48 CHF 110,000 110,000 39,989 39,989 94,644 CHF 95,062 CHF 99.90% 99.90%
01/06/2026 0.62% 2.20 CHF 2.21 CHF 120,000 120,000 48,055 46,630 101,370 CHF 98,915 CHF 99.55% 99.55%
29/05/2026 0.63% 2.08 CHF 2.09 CHF 120,000 120,000 45,607 45,069 90,856 CHF 90,254 CHF 99.77% 99.77%
28/05/2026 0.81% 1.89 CHF 1.89 CHF 120,000 120,000 48,680 48,070 90,472 CHF 90,023 CHF 99.68% 99.68%
27/05/2026 0.90% 1.86 CHF 1.87 CHF 120,000 120,000 48,871 48,871 91,370 CHF 92,076 CHF 99.83% 99.83%
26/05/2026 1.06% 1.87 CHF 1.87 CHF 120,000 120,000 52,004 52,004 100,615 CHF 101,417 CHF 99.98% 99.98%
22/05/2026 1.17% 1.89 CHF 1.90 CHF 120,000 120,000 48,047 47,338 90,001 CHF 89,404 CHF 99.91% 99.91%
21/05/2026 1.25% 1.73 CHF 1.73 CHF 100,000 100,000 44,995 39,519 81,039 CHF 71,891 CHF 99.50% 99.50%
20/05/2026 0.74% 1.61 CHF 1.62 CHF 110,000 110,000 50,709 42,289 75,271 CHF 63,705 CHF 99.19% 99.19%
19/05/2026 0.72% 1.36 CHF 1.36 CHF 110,000 110,000 50,713 42,088 72,492 CHF 60,122 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.