market maker quality

ISIN: CH1504395695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.45% 2.07 CHF 2.07 CHF 150,000 150,000 75,211 74,715 157,903 CHF 157,517 CHF 100.00% 100.00%
31/07/2026 0.43% 2.11 CHF 2.12 CHF 150,000 150,000 73,047 72,936 157,331 CHF 157,723 CHF 100.00% 100.00%
30/07/2026 0.47% 1.96 CHF 1.97 CHF 150,000 150,000 75,644 74,513 143,083 CHF 141,671 CHF 100.00% 100.00%
29/07/2026 0.44% 1.88 CHF 1.88 CHF 160,000 160,000 77,867 77,867 164,089 CHF 164,789 CHF 100.00% 100.00%
28/07/2026 0.43% 2.20 CHF 2.20 CHF 97,500 97,500 67,292 67,292 150,863 CHF 151,485 CHF 99.99% 99.99%
27/07/2026 0.38% 2.36 CHF 2.37 CHF 160,000 160,000 75,432 75,432 191,342 CHF 192,024 CHF 100.00% 100.00%
24/07/2026 0.39% 2.51 CHF 2.52 CHF 160,000 160,000 69,896 69,896 179,422 CHF 180,077 CHF 99.93% 99.93%
23/07/2026 0.42% 2.49 CHF 2.50 CHF 150,000 150,000 72,169 72,169 190,408 CHF 191,160 CHF 99.99% 99.99%
22/07/2026 0.44% 2.70 CHF 2.71 CHF 160,000 160,000 77,688 77,688 206,457 CHF 207,265 CHF 100.00% 100.00%
21/07/2026 0.57% 2.56 CHF 2.57 CHF 160,000 160,000 58,618 58,615 146,631 CHF 147,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.