market maker quality

ISIN: CH1504395711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 1.55 CHF 1.56 CHF 35,000 14,000 34,903 14,000 51,849 CHF 20,930 CHF 99.56% 99.56%
31/07/2026 0.65% 1.30 CHF 1.30 CHF 40,000 14,000 42,211 14,000 52,076 CHF 17,423 CHF 99.92% 99.92%
30/07/2026 0.56% 1.45 CHF 1.46 CHF 35,000 14,000 35,052 14,000 49,675 CHF 19,954 CHF 99.91% 99.91%
29/07/2026 0.56% 1.48 CHF 1.48 CHF 35,000 13,000 36,464 13,000 51,847 CHF 18,624 CHF 99.94% 99.94%
28/07/2026 0.54% 1.44 CHF 1.45 CHF 35,000 13,000 35,000 13,000 51,289 CHF 19,154 CHF 99.78% 99.78%
27/07/2026 0.60% 1.39 CHF 1.40 CHF 35,000 14,000 38,905 14,000 51,626 CHF 18,724 CHF 99.86% 99.86%
24/07/2026 0.67% 1.22 CHF 1.23 CHF 40,000 14,000 44,538 14,000 53,364 CHF 16,890 CHF 99.90% 99.90%
23/07/2026 0.65% 1.21 CHF 1.21 CHF 45,000 14,000 42,151 14,000 51,573 CHF 17,262 CHF 99.96% 99.96%
22/07/2026 0.69% 1.16 CHF 1.16 CHF 45,000 14,000 45,097 14,000 51,833 CHF 16,205 CHF 99.73% 99.73%
21/07/2026 0.75% 1.07 CHF 1.08 CHF 50,000 14,000 49,680 14,000 52,749 CHF 14,981 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.