market maker quality

ISIN: CH1504395711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.63% 1.59 CHF 1.60 CHF 30,000 30,000 30,962 30,000 49,302 CHF 48,105 CHF 99.98% 99.98%
27/01/2026 0.66% 1.57 CHF 1.58 CHF 35,000 35,000 35,000 35,000 52,520 CHF 52,870 CHF 99.96% 99.96%
26/01/2026 0.67% 1.49 CHF 1.50 CHF 35,000 30,000 34,764 30,000 52,027 CHF 45,220 CHF 99.80% 99.80%
23/01/2026 0.64% 1.59 CHF 1.60 CHF 35,000 35,000 35,000 35,000 54,851 CHF 55,201 CHF 99.66% 99.66%
21/01/2026 0.61% 1.59 CHF 1.60 CHF 35,000 35,000 35,000 35,000 57,045 CHF 57,395 CHF 99.97% 99.97%
19/01/2026 0.51% 1.88 CHF 1.89 CHF 30,000 30,000 30,000 30,000 58,215 CHF 58,515 CHF 99.90% 99.90%
16/01/2026 1.53% 1.84 CHF 1.85 CHF 35,000 35,000 12,261 12,261 21,647 CHF 21,799 CHF 9.00% 107.03%
14/01/2026 1.54% 1.77 CHF 1.78 CHF 30,000 30,000 12,373 12,373 22,671 CHF 22,824 CHF 8.76% 107.63%
13/01/2026 1.52% 1.84 CHF 1.85 CHF 30,000 30,000 10,712 10,712 19,698 CHF 19,832 CHF 8.62% 108.16%
12/01/2026 1.48% 1.83 CHF 1.84 CHF 30,000 30,000 12,836 12,836 23,692 CHF 23,857 CHF 8.91% 108.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.