market maker quality

ISIN: CH1504395877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.53 CHF 0.54 CHF 100,000 30,000 108,093 17,995 52,151 CHF 8,929 CHF 99.36% 99.36%
17/02/2026 1.49% 0.44 CHF 0.44 CHF 120,000 30,000 152,263 18,049 53,598 CHF 6,610 CHF 99.80% 99.80%
16/02/2026 7.11% 0.33 CHF 0.36 CHF 160,000 1,500 152,226 1,500 53,055 CHF 562 CHF 100.00% 100.00%
13/02/2026 1.56% 0.37 CHF 0.37 CHF 140,000 30,000 171,458 18,801 53,589 CHF 6,067 CHF 99.60% 99.60%
11/02/2026 1.29% 0.41 CHF 0.42 CHF 130,000 30,000 136,271 18,126 53,006 CHF 7,226 CHF 99.91% 99.91%
10/02/2026 1.54% 0.41 CHF 0.42 CHF 130,000 30,000 168,316 18,108 52,848 CHF 6,222 CHF 99.97% 99.97%
09/02/2026 1.91% 0.31 CHF 0.31 CHF 170,000 30,000 214,330 18,770 52,996 CHF 4,911 CHF 99.99% 99.99%
06/02/2026 2.31% 0.21 CHF 0.21 CHF 250,000 35,000 262,239 19,734 53,113 CHF 4,099 CHF 99.89% 99.89%
04/02/2026 1.60% 0.36 CHF 0.37 CHF 150,000 30,000 178,600 18,698 53,332 CHF 5,787 CHF 99.53% 99.53%
03/02/2026 1.20% 0.35 CHF 0.36 CHF 150,000 30,000 128,686 18,087 53,086 CHF 7,479 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.