market maker quality

ISIN: CH1504395901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.71% 1.41 CHF 1.42 CHF 35,000 13,000 35,998 13,000 50,383 CHF 18,338 CHF 99.97% 99.97%
27/01/2026 0.74% 1.45 CHF 1.46 CHF 35,000 14,000 38,578 14,000 52,059 CHF 19,063 CHF 99.90% 99.90%
26/01/2026 0.73% 1.36 CHF 1.37 CHF 40,000 14,000 37,710 14,000 51,760 CHF 19,388 CHF 99.75% 99.75%
23/01/2026 0.68% 1.53 CHF 1.54 CHF 35,000 17,000 35,559 17,000 52,240 CHF 25,178 CHF 99.67% 99.67%
21/01/2026 0.65% 1.54 CHF 1.55 CHF 35,000 16,000 33,661 16,000 51,513 CHF 24,698 CHF 99.89% 99.89%
19/01/2026 0.51% 1.83 CHF 1.84 CHF 30,000 15,000 25,559 15,000 49,640 CHF 29,322 CHF 99.93% 99.93%
16/01/2026 1.57% 1.79 CHF 1.80 CHF 30,000 16,000 9,750 5,459 16,055 CHF 9,073 CHF 8.79% 106.73%
14/01/2026 1.43% 1.72 CHF 1.73 CHF 30,000 15,000 9,002 5,588 18,604 CHF 11,619 CHF 9.82% 109.14%
13/01/2026 1.38% 2.10 CHF 2.11 CHF 25,000 14,000 8,642 5,047 18,689 CHF 10,973 CHF 8.64% 108.24%
12/01/2026 1.45% 2.22 CHF 2.23 CHF 20,000 13,000 9,982 5,404 21,273 CHF 11,588 CHF 9.20% 109.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.