market maker quality

ISIN: CH1504395943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.23 CHF 0.24 CHF 225,000 150,000 228,311 150,000 51,940 CHF 34,746 CHF 99.38% 99.38%
17/02/2026 1.62% 0.25 CHF 0.26 CHF 200,000 160,000 211,069 160,000 51,563 CHF 39,792 CHF 99.77% 99.77%
16/02/2026 1.80% 0.22 CHF 0.23 CHF 225,000 160,000 236,488 160,000 51,984 CHF 35,991 CHF 99.99% 99.99%
13/02/2026 1.83% 0.23 CHF 0.23 CHF 225,000 160,000 241,587 160,000 52,295 CHF 35,501 CHF 99.50% 99.50%
11/02/2026 2.91% 0.12 CHF 0.13 CHF 425,000 150,000 391,709 149,974 53,058 CHF 21,562 CHF 99.95% 99.95%
10/02/2026 1.02% 0.41 CHF 0.41 CHF 150,000 150,000 150,000 150,000 58,550 CHF 59,150 CHF 100.00% 100.00%
09/02/2026 1.08% 0.40 CHF 0.40 CHF 150,000 150,000 150,000 150,000 55,455 CHF 56,055 CHF 100.00% 100.00%
06/02/2026 1.07% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,960 CHF 56,560 CHF 100.00% 100.00%
04/02/2026 1.02% 0.40 CHF 0.40 CHF 150,000 150,000 150,000 150,000 58,337 CHF 58,937 CHF 99.61% 99.61%
03/02/2026 1.16% 0.36 CHF 0.37 CHF 150,000 150,000 157,294 150,000 53,784 CHF 51,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.