market maker quality

ISIN: CH1504396065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.10 CHF 1.11 CHF 750,000 750,000 433,280 433,280 493,304 CHF 495,038 CHF 99.28% 99.28%
17/02/2026 0.33% 1.15 CHF 1.16 CHF 750,000 750,000 450,027 450,027 549,326 CHF 551,126 CHF 99.48% 99.48%
16/02/2026 0.63% 1.18 CHF 1.18 CHF 45,000 40,000 45,000 40,000 52,789 CHF 47,221 CHF 100.00% 100.00%
13/02/2026 0.35% 1.16 CHF 1.17 CHF 750,000 750,000 434,180 434,180 502,286 CHF 504,022 CHF 99.47% 99.47%
11/02/2026 0.37% 1.09 CHF 1.09 CHF 750,000 750,000 434,316 434,315 465,891 CHF 467,628 CHF 99.77% 99.77%
10/02/2026 0.39% 1.05 CHF 1.05 CHF 750,000 750,000 415,963 415,963 425,845 CHF 427,509 CHF 99.94% 99.94%
09/02/2026 0.35% 1.04 CHF 1.04 CHF 750,000 750,000 432,349 432,349 486,450 CHF 488,179 CHF 99.86% 99.86%
06/02/2026 0.32% 1.17 CHF 1.17 CHF 800,000 800,000 460,049 460,049 564,377 CHF 566,217 CHF 99.77% 99.77%
04/02/2026 0.32% 1.33 CHF 1.33 CHF 800,000 800,000 459,929 459,929 584,163 CHF 586,003 CHF 99.38% 99.38%
03/02/2026 0.35% 1.25 CHF 1.26 CHF 750,000 750,000 433,522 433,522 507,922 CHF 509,656 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.