market maker quality

ISIN: CH1504396206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 8.43% 0.19 CHF 0.19 CHF 275,000 60,000 161,745 19,926 26,441 CHF 3,729 CHF 13.23% 103.76%
12/12/2025 13.34% 0.17 CHF 0.18 CHF 300,000 60,000 195,835 19,029 25,327 CHF 3,179 CHF 12.99% 100.62%
10/12/2025 8.16% 0.15 CHF 0.15 CHF 375,000 65,000 170,129 21,099 26,818 CHF 3,405 CHF 13.10% 102.50%
09/12/2025 6.82% 0.16 CHF 0.17 CHF 325,000 65,000 115,123 16,183 19,328 CHF 2,825 CHF 12.00% 102.89%
08/12/2025 7.55% 0.20 CHF 0.21 CHF 250,000 60,000 111,398 14,558 18,262 CHF 2,835 CHF 11.92% 102.55%
05/12/2025 11.48% 0.11 CHF 0.12 CHF 475,000 60,000 201,071 16,491 20,965 CHF 1,944 CHF 12.36% 103.35%
03/12/2025 5.09% 0.20 CHF 0.21 CHF 275,000 65,000 124,749 18,502 24,089 CHF 3,795 CHF 12.44% 104.78%
02/12/2025 5.04% 0.18 CHF 0.19 CHF 300,000 65,000 93,071 15,066 17,610 CHF 2,920 CHF 11.78% 106.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.