market maker quality

ISIN: CH1504396370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.41 CHF 1.42 CHF 70,000 70,000 70,000 70,000 94,821 CHF 95,105 CHF 97.49% 97.49%
17/02/2026 0.26% 1.67 CHF 1.67 CHF 80,000 80,000 80,000 80,000 123,126 CHF 123,447 CHF 99.17% 99.17%
16/02/2026 0.28% 1.42 CHF 1.43 CHF 80,000 80,000 80,000 80,000 114,251 CHF 114,571 CHF 99.97% 99.97%
13/02/2026 0.28% 1.44 CHF 1.44 CHF 80,000 80,000 80,000 80,000 112,300 CHF 112,620 CHF 99.43% 99.43%
11/02/2026 0.28% 1.48 CHF 1.48 CHF 75,000 75,000 75,000 75,000 107,159 CHF 107,459 CHF 99.89% 99.89%
10/02/2026 0.28% 1.45 CHF 1.46 CHF 75,000 75,000 75,000 75,000 108,477 CHF 108,777 CHF 99.98% 99.98%
09/02/2026 0.28% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 115,708 CHF 116,028 CHF 99.93% 99.93%
06/02/2026 0.28% 1.42 CHF 1.43 CHF 80,000 80,000 80,000 80,000 112,963 CHF 113,283 CHF 99.79% 99.79%
04/02/2026 0.28% 1.39 CHF 1.39 CHF 80,000 80,000 80,000 80,000 112,592 CHF 112,912 CHF 99.40% 99.40%
03/02/2026 0.29% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 110,772 CHF 111,092 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.