market maker quality

ISIN: CH1504396388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 1.18 CHF 1.19 CHF 70,000 70,000 70,000 70,000 78,721 CHF 79,005 CHF 97.47% 97.47%
17/02/2026 0.31% 1.44 CHF 1.44 CHF 80,000 80,000 80,000 80,000 104,711 CHF 105,031 CHF 99.18% 99.18%
16/02/2026 0.33% 1.19 CHF 1.20 CHF 80,000 80,000 80,000 80,000 95,829 CHF 96,149 CHF 99.95% 99.95%
13/02/2026 0.34% 1.21 CHF 1.21 CHF 80,000 80,000 80,000 80,000 93,880 CHF 94,200 CHF 99.35% 99.35%
11/02/2026 0.33% 1.24 CHF 1.25 CHF 75,000 75,000 75,000 75,000 89,874 CHF 90,174 CHF 99.86% 99.86%
10/02/2026 0.33% 1.22 CHF 1.23 CHF 75,000 75,000 75,000 75,000 91,229 CHF 91,529 CHF 99.98% 99.98%
09/02/2026 0.33% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 97,245 CHF 97,565 CHF 99.92% 99.92%
06/02/2026 0.34% 1.19 CHF 1.19 CHF 80,000 80,000 80,000 80,000 94,468 CHF 94,788 CHF 99.80% 99.80%
04/02/2026 0.34% 1.16 CHF 1.16 CHF 80,000 80,000 80,000 80,000 94,116 CHF 94,436 CHF 99.47% 99.47%
03/02/2026 0.35% 1.15 CHF 1.16 CHF 80,000 80,000 80,000 80,000 92,295 CHF 92,615 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.