market maker quality

ISIN: CH1504396446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.52% 4.24 CHF 4.26 CHF 50,000 50,000 50,000 50,000 215,498 CHF 216,614 CHF 100.00% 100.00%
27/01/2026 0.53% 4.05 CHF 4.07 CHF 50,000 50,000 50,000 50,000 201,028 CHF 202,093 CHF 100.00% 100.00%
26/01/2026 0.57% 3.68 CHF 3.70 CHF 50,000 50,000 50,000 50,000 182,844 CHF 183,887 CHF 99.77% 99.77%
23/01/2026 0.60% 3.54 CHF 3.57 CHF 50,000 50,000 45,665 45,665 156,720 CHF 157,662 CHF 99.76% 99.76%
21/01/2026 0.61% 3.52 CHF 3.54 CHF 45,000 45,000 45,000 45,000 148,726 CHF 149,639 CHF 100.00% 100.00%
19/01/2026 0.63% 3.19 CHF 3.21 CHF 40,000 40,000 40,000 40,000 128,207 CHF 129,013 CHF 100.00% 100.00%
16/01/2026 1.74% 3.30 CHF 3.32 CHF 45,000 45,000 16,079 16,079 53,079 CHF 53,484 CHF 9.03% 107.09%
14/01/2026 1.99% 2.61 CHF 2.63 CHF 45,000 45,000 20,316 20,316 52,962 CHF 53,422 CHF 11.20% 110.16%
13/01/2026 2.08% 2.41 CHF 2.43 CHF 45,000 45,000 16,604 16,604 41,257 CHF 41,639 CHF 8.77% 104.05%
12/01/2026 1.85% 2.76 CHF 2.78 CHF 45,000 45,000 19,378 19,378 51,013 CHF 51,464 CHF 9.59% 107.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.