market maker quality

ISIN: CH1504396610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.47% 2.21 CHF 2.22 CHF 55,000 55,000 54,830 54,830 118,647 CHF 119,207 CHF 99.95% 99.95%
11/11/2026 0.47% 2.22 CHF 2.23 CHF 60,000 60,000 59,704 59,619 128,126 CHF 128,553 CHF 99.72% 99.72%
10/11/2026 0.48% 1.94 CHF 1.95 CHF 60,000 60,000 59,964 59,964 120,575 CHF 121,152 CHF 99.90% 99.90%
09/11/2026 0.49% 1.96 CHF 1.97 CHF 65,000 65,000 65,000 65,000 120,537 CHF 121,134 CHF 100.00% 100.00%
06/11/2026 0.50% 1.74 CHF 1.75 CHF 65,000 65,000 65,000 65,000 116,679 CHF 117,260 CHF 99.98% 99.98%
05/11/2026 0.48% 1.71 CHF 1.72 CHF 55,000 55,000 55,000 55,000 111,711 CHF 112,250 CHF 99.96% 99.96%
04/11/2026 0.46% 2.13 CHF 2.14 CHF 55,000 55,000 55,003 54,991 127,040 CHF 127,604 CHF 99.85% 99.85%
03/11/2026 0.46% 2.41 CHF 2.42 CHF 50,000 50,000 49,942 49,942 122,416 CHF 122,974 CHF 99.96% 99.96%
02/11/2026 0.45% 2.54 CHF 2.56 CHF 50,000 50,000 50,000 50,000 128,110 CHF 128,684 CHF 99.96% 99.96%
30/10/2026 0.44% 2.51 CHF 2.52 CHF 50,000 50,000 49,987 49,983 128,937 CHF 129,493 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.