market maker quality

ISIN: CH1504396701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.94% 0.25 CHF 0.26 CHF 200,000 60,000 19,173 5,401 5,235 CHF 1,537 CHF 10.26% 89.01%
12/12/2025 4.95% 0.27 CHF 0.28 CHF 200,000 60,000 88,957 19,026 26,242 CHF 5,566 CHF 12.98% 100.21%
10/12/2025 5.08% 0.30 CHF 0.31 CHF 180,000 65,000 95,318 18,471 27,166 CHF 5,710 CHF 13.05% 102.19%
09/12/2025 4.43% 0.29 CHF 0.30 CHF 190,000 65,000 72,473 14,396 20,105 CHF 4,241 CHF 12.00% 99.09%
08/12/2025 3.84% 0.25 CHF 0.26 CHF 200,000 60,000 66,486 12,942 18,385 CHF 3,492 CHF 11.91% 102.57%
05/12/2025 3.28% 0.34 CHF 0.35 CHF 160,000 60,000 65,038 16,469 22,499 CHF 5,836 CHF 12.35% 103.34%
03/12/2025 4.09% 0.25 CHF 0.26 CHF 200,000 65,000 91,751 18,539 23,289 CHF 4,853 CHF 12.44% 106.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.