market maker quality

ISIN: CH1504396875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 1.66% 0.50 CHF 0.51 CHF 100,000 15,000 100,754 15,000 52,104 CHF 7,891 CHF 99.31% 99.31%
10/06/2026 1.52% 0.55 CHF 0.56 CHF 95,000 15,000 96,141 14,905 53,682 CHF 8,458 CHF 99.49% 99.49%
09/06/2026 1.64% 0.49 CHF 0.50 CHF 110,000 15,000 100,619 15,000 53,149 CHF 8,072 CHF 99.83% 99.83%
08/06/2026 1.57% 0.61 CHF 0.61 CHF 90,000 16,000 85,975 16,000 53,372 CHF 10,106 CHF 99.81% 99.81%
05/06/2026 1.42% 0.61 CHF 0.62 CHF 90,000 16,000 87,309 16,000 53,166 CHF 9,889 CHF 99.70% 99.70%
04/06/2026 1.56% 0.60 CHF 0.61 CHF 90,000 16,000 96,346 16,000 53,390 CHF 9,020 CHF 99.95% 99.95%
03/06/2026 1.41% 0.64 CHF 0.64 CHF 85,000 18,000 88,175 18,000 53,338 CHF 11,060 CHF 99.93% 99.93%
02/06/2026 1.27% 0.69 CHF 0.70 CHF 75,000 17,000 78,569 17,000 53,239 CHF 11,696 CHF 100.00% 100.00%
01/06/2026 2.57% 0.43 CHF 0.44 CHF 120,000 17,000 153,185 15,005 53,133 CHF 5,475 CHF 99.53% 99.53%
29/05/2026 2.15% 0.37 CHF 0.38 CHF 140,000 17,000 129,736 17,000 53,112 CHF 7,142 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.