market maker quality

ISIN: CH1504396909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.39% 0.78 CHF 0.79 CHF 70,000 15,000 66,862 15,000 53,020 CHF 12,069 CHF 100.00% 100.00%
27/01/2026 1.39% 0.75 CHF 0.76 CHF 70,000 14,000 70,034 14,000 52,870 CHF 10,722 CHF 100.00% 100.00%
26/01/2026 1.17% 0.86 CHF 0.87 CHF 60,000 14,000 60,414 14,000 52,452 CHF 12,300 CHF 99.80% 99.80%
23/01/2026 1.29% 0.82 CHF 0.83 CHF 65,000 13,000 67,199 13,000 53,021 CHF 10,407 CHF 99.74% 99.74%
21/01/2026 1.39% 0.68 CHF 0.69 CHF 80,000 13,000 75,164 13,000 53,599 CHF 9,404 CHF 100.00% 100.00%
19/01/2026 1.21% 0.81 CHF 0.82 CHF 65,000 13,000 65,000 13,000 53,381 CHF 10,806 CHF 100.00% 100.00%
16/01/2026 4.55% 0.81 CHF 0.82 CHF 65,000 13,000 26,167 5,547 20,926 CHF 4,512 CHF 10.54% 108.56%
14/01/2026 3.85% 0.81 CHF 0.82 CHF 65,000 13,000 21,530 5,178 19,640 CHF 4,803 CHF 9.97% 107.04%
13/01/2026 4.10% 0.97 CHF 0.98 CHF 55,000 13,000 19,777 4,996 18,664 CHF 4,766 CHF 8.55% 108.03%
12/01/2026 3.16% 0.93 CHF 0.94 CHF 55,000 13,000 27,014 5,239 25,505 CHF 4,999 CHF 11.88% 108.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.