market maker quality

ISIN: CH1504397121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 0.38 CHF 0.39 CHF 325,000 325,000 199,396 192,974 79,669 CHF 77,808 CHF 99.39% 99.39%
17/02/2026 1.03% 0.40 CHF 0.40 CHF 325,000 325,000 200,002 192,496 77,163 CHF 75,050 CHF 99.66% 99.66%
16/02/2026 2.57% 0.39 CHF 0.40 CHF 140,000 17,000 140,000 17,000 54,805 CHF 6,828 CHF 100.00% 100.00%
13/02/2026 1.08% 0.39 CHF 0.39 CHF 350,000 350,000 206,004 199,020 77,389 CHF 75,626 CHF 99.36% 99.36%
11/02/2026 1.03% 0.36 CHF 0.37 CHF 325,000 325,000 200,630 193,462 76,953 CHF 74,933 CHF 99.88% 99.88%
10/02/2026 0.99% 0.40 CHF 0.40 CHF 325,000 325,000 199,711 193,828 80,081 CHF 78,507 CHF 99.96% 99.96%
09/02/2026 1.01% 0.40 CHF 0.41 CHF 350,000 350,000 204,053 198,341 80,717 CHF 79,221 CHF 99.98% 99.98%
06/02/2026 1.09% 0.40 CHF 0.40 CHF 350,000 350,000 213,314 204,755 79,310 CHF 77,169 CHF 99.93% 99.93%
04/02/2026 1.24% 0.31 CHF 0.31 CHF 350,000 350,000 214,722 204,805 68,536 CHF 66,155 CHF 99.52% 99.52%
03/02/2026 1.21% 0.33 CHF 0.33 CHF 350,000 350,000 221,807 213,174 73,381 CHF 71,417 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.