market maker quality

ISIN: CH1504397386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.70 CHF 1.70 CHF 45,000 45,000 45,000 45,000 74,688 CHF 74,896 CHF 99.39% 99.39%
17/02/2026 0.28% 1.65 CHF 1.65 CHF 45,000 45,000 45,000 45,000 69,657 CHF 69,855 CHF 99.79% 99.79%
16/02/2026 0.29% 1.55 CHF 1.56 CHF 45,000 45,000 45,000 45,000 68,993 CHF 69,193 CHF 100.00% 100.00%
13/02/2026 0.30% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 73,431 CHF 73,652 CHF 99.51% 99.51%
11/02/2026 0.32% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 69,735 CHF 69,956 CHF 99.94% 99.94%
10/02/2026 0.32% 1.39 CHF 1.39 CHF 50,000 50,000 50,000 50,000 69,730 CHF 69,955 CHF 100.00% 100.00%
09/02/2026 0.34% 1.36 CHF 1.36 CHF 50,000 50,000 50,000 50,000 67,220 CHF 67,451 CHF 99.98% 99.98%
06/02/2026 0.37% 1.30 CHF 1.30 CHF 50,000 50,000 50,000 50,000 61,659 CHF 61,887 CHF 99.96% 99.96%
04/02/2026 0.35% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 65,742 CHF 65,973 CHF 99.53% 99.53%
03/02/2026 0.34% 1.35 CHF 1.35 CHF 50,000 50,000 50,000 50,000 68,777 CHF 69,012 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.