market maker quality

ISIN: CH1504397394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.60 CHF 1.60 CHF 45,000 45,000 45,000 45,000 70,176 CHF 70,377 CHF 99.43% 99.43%
17/02/2026 0.30% 1.55 CHF 1.55 CHF 45,000 45,000 45,000 45,000 65,143 CHF 65,341 CHF 99.77% 99.77%
16/02/2026 0.31% 1.45 CHF 1.46 CHF 45,000 45,000 45,000 45,000 64,481 CHF 64,680 CHF 100.00% 100.00%
13/02/2026 0.32% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 68,416 CHF 68,637 CHF 99.49% 99.49%
11/02/2026 0.34% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 64,722 CHF 64,943 CHF 99.94% 99.94%
10/02/2026 0.35% 1.29 CHF 1.29 CHF 50,000 50,000 50,000 50,000 64,716 CHF 64,944 CHF 100.00% 100.00%
09/02/2026 0.37% 1.26 CHF 1.26 CHF 50,000 50,000 50,000 50,000 62,212 CHF 62,441 CHF 99.98% 99.98%
06/02/2026 0.40% 1.20 CHF 1.20 CHF 50,000 50,000 50,000 50,000 56,658 CHF 56,885 CHF 99.98% 99.98%
04/02/2026 0.38% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 60,736 CHF 60,966 CHF 99.47% 99.47%
03/02/2026 0.37% 1.25 CHF 1.25 CHF 50,000 50,000 50,000 50,000 63,771 CHF 64,005 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.