market maker quality

ISIN: CH1504397519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 1.99 CHF 2.00 CHF 55,000 55,000 54,832 54,832 106,768 CHF 107,329 CHF 99.93% 99.93%
11/11/2026 0.52% 2.00 CHF 2.02 CHF 60,000 60,000 59,986 59,982 115,731 CHF 116,332 CHF 99.72% 99.72%
10/11/2026 0.53% 1.73 CHF 1.74 CHF 60,000 60,000 59,964 59,964 107,583 CHF 108,149 CHF 99.91% 99.91%
09/11/2026 0.56% 1.75 CHF 1.76 CHF 65,000 65,000 65,000 65,000 106,449 CHF 107,045 CHF 99.99% 99.99%
06/11/2026 0.57% 1.53 CHF 1.54 CHF 65,000 65,000 65,000 65,000 102,611 CHF 103,197 CHF 100.00% 100.00%
05/11/2026 0.54% 1.49 CHF 1.50 CHF 55,000 55,000 55,000 55,000 99,798 CHF 100,337 CHF 100.00% 100.00%
04/11/2026 0.51% 1.91 CHF 1.92 CHF 55,000 55,000 55,133 54,925 115,371 CHF 115,551 CHF 99.85% 99.85%
03/11/2026 0.50% 2.20 CHF 2.21 CHF 50,000 50,000 49,942 49,942 111,602 CHF 112,162 CHF 99.96% 99.96%
02/11/2026 0.49% 2.33 CHF 2.34 CHF 50,000 50,000 50,000 50,000 117,292 CHF 117,869 CHF 100.00% 100.00%
30/10/2026 0.49% 2.29 CHF 2.30 CHF 50,000 50,000 49,987 49,983 118,113 CHF 118,684 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.