market maker quality

ISIN: CH1504397600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.86% 1.15 CHF 1.16 CHF 45,000 30,000 45,150 30,000 52,103 CHF 34,926 CHF 99.98% 99.98%
27/01/2026 0.94% 1.13 CHF 1.14 CHF 45,000 35,000 49,100 35,000 52,037 CHF 37,479 CHF 99.95% 99.95%
26/01/2026 0.94% 1.05 CHF 1.06 CHF 50,000 30,000 49,633 30,000 52,419 CHF 32,014 CHF 99.79% 99.79%
23/01/2026 0.89% 1.15 CHF 1.16 CHF 45,000 35,000 46,270 35,000 51,934 CHF 39,686 CHF 99.57% 99.57%
21/01/2026 0.84% 1.15 CHF 1.16 CHF 45,000 35,000 44,370 35,000 52,640 CHF 41,899 CHF 99.98% 99.98%
19/01/2026 0.68% 1.43 CHF 1.44 CHF 35,000 30,000 35,000 30,000 51,314 CHF 44,284 CHF 68.12% 68.12%
16/01/2026 2.08% 1.40 CHF 1.41 CHF 35,000 35,000 13,345 11,865 17,573 CHF 15,769 CHF 8.82% 106.83%
14/01/2026 1.94% 1.32 CHF 1.33 CHF 40,000 30,000 14,735 12,148 20,411 CHF 16,990 CHF 8.76% 107.70%
13/01/2026 2.04% 1.40 CHF 1.41 CHF 35,000 30,000 12,507 10,705 17,455 CHF 15,074 CHF 8.61% 108.15%
12/01/2026 1.94% 1.39 CHF 1.40 CHF 35,000 30,000 14,822 12,833 20,776 CHF 18,155 CHF 8.91% 108.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.