market maker quality

ISIN: CH1504397782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 1.22 CHF 1.23 CHF 40,000 13,000 42,924 13,000 52,160 CHF 15,945 CHF 99.97% 99.97%
27/01/2026 0.85% 1.26 CHF 1.27 CHF 40,000 14,000 44,032 14,000 51,335 CHF 16,484 CHF 99.88% 99.88%
26/01/2026 0.84% 1.18 CHF 1.19 CHF 45,000 14,000 44,017 14,000 52,326 CHF 16,805 CHF 99.75% 99.75%
23/01/2026 0.78% 1.34 CHF 1.35 CHF 40,000 17,000 40,877 17,000 52,432 CHF 22,019 CHF 99.75% 99.75%
21/01/2026 0.74% 1.35 CHF 1.36 CHF 40,000 16,000 38,346 16,000 51,569 CHF 21,728 CHF 99.89% 99.89%
19/01/2026 0.57% 1.64 CHF 1.65 CHF 30,000 15,000 28,576 15,000 50,083 CHF 26,535 CHF 99.93% 99.93%
16/01/2026 1.77% 1.61 CHF 1.62 CHF 30,000 16,000 11,280 5,476 16,458 CHF 8,079 CHF 8.79% 106.59%
14/01/2026 1.60% 1.53 CHF 1.54 CHF 35,000 15,000 9,642 5,813 17,827 CHF 10,877 CHF 10.06% 109.38%
13/01/2026 1.52% 1.91 CHF 1.92 CHF 25,000 14,000 8,631 5,041 17,064 CHF 10,025 CHF 8.65% 108.32%
12/01/2026 1.59% 2.03 CHF 2.04 CHF 25,000 13,000 9,895 5,339 19,252 CHF 10,454 CHF 9.19% 109.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.