market maker quality

ISIN: CH1504398095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 0.60 CHF 0.61 CHF 90,000 30,000 81,572 18,003 53,156 CHF 11,710 CHF 99.40% 99.40%
17/02/2026 0.69% 0.70 CHF 0.70 CHF 75,000 30,000 69,151 18,041 53,405 CHF 13,912 CHF 99.68% 99.68%
16/02/2026 3.35% 0.77 CHF 0.80 CHF 70,000 1,500 70,000 1,500 52,917 CHF 1,173 CHF 100.00% 100.00%
13/02/2026 0.62% 0.76 CHF 0.76 CHF 70,000 30,000 65,349 18,129 53,390 CHF 14,804 CHF 99.61% 99.61%
11/02/2026 0.69% 0.72 CHF 0.72 CHF 75,000 30,000 71,363 18,128 52,574 CHF 13,398 CHF 99.95% 99.95%
10/02/2026 0.62% 0.71 CHF 0.71 CHF 75,000 30,000 67,177 18,103 53,658 CHF 14,279 CHF 99.97% 99.97%
09/02/2026 0.54% 0.82 CHF 0.82 CHF 65,000 30,000 60,729 18,763 53,386 CHF 16,445 CHF 99.83% 99.83%
06/02/2026 0.50% 0.93 CHF 0.94 CHF 55,000 35,000 56,256 19,806 52,787 CHF 18,720 CHF 99.90% 99.90%
04/02/2026 0.56% 0.78 CHF 0.78 CHF 70,000 30,000 62,585 18,675 52,501 CHF 15,688 CHF 99.26% 99.26%
03/02/2026 0.68% 0.78 CHF 0.79 CHF 70,000 30,000 73,702 18,086 53,616 CHF 13,338 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.