market maker quality

ISIN: CH1504398095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 1.46 CHF 1.47 CHF 40,000 40,000 36,092 23,186 52,458 CHF 33,903 CHF 99.74% 99.74%
22/04/2026 0.56% 1.49 CHF 1.50 CHF 40,000 40,000 36,081 23,106 51,264 CHF 33,148 CHF 99.77% 99.77%
21/04/2026 0.58% 1.41 CHF 1.42 CHF 40,000 40,000 36,071 23,054 49,929 CHF 32,087 CHF 99.81% 99.81%
20/04/2026 0.54% 1.49 CHF 1.49 CHF 40,000 40,000 36,090 22,863 52,880 CHF 33,741 CHF 99.95% 99.95%
17/04/2026 0.54% 1.39 CHF 1.40 CHF 40,000 40,000 36,093 23,124 53,468 CHF 34,016 CHF 99.60% 99.60%
16/04/2026 0.53% 1.48 CHF 1.49 CHF 40,000 40,000 36,096 23,145 54,693 CHF 35,159 CHF 99.18% 99.18%
15/04/2026 0.52% 1.53 CHF 1.53 CHF 40,000 40,000 36,086 23,077 54,896 CHF 35,261 CHF 100.00% 100.00%
14/04/2026 0.39% 1.52 CHF 1.53 CHF 40,000 40,000 32,193 23,070 51,385 CHF 36,741 CHF 99.26% 99.26%
13/04/2026 0.35% 1.67 CHF 1.68 CHF 40,000 40,000 32,202 23,267 55,374 CHF 40,078 CHF 98.44% 98.44%
10/04/2026 0.38% 1.70 CHF 1.71 CHF 40,000 40,000 32,188 23,251 52,967 CHF 38,579 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.