market maker quality

ISIN: CH1504398095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.41% 2.06 CHF 2.07 CHF 40,000 40,000 28,224 26,893 56,998 CHF 54,547 CHF 100.00% 100.00%
21/08/2026 0.42% 2.00 CHF 2.01 CHF 37,500 37,500 27,724 26,387 55,461 CHF 53,020 CHF 100.00% 100.00%
20/08/2026 0.44% 1.99 CHF 2.00 CHF 40,000 40,000 28,246 26,769 54,420 CHF 51,840 CHF 100.00% 100.00%
19/08/2026 0.42% 1.93 CHF 1.94 CHF 40,000 40,000 28,218 26,740 54,777 CHF 52,101 CHF 100.00% 100.00%
18/08/2026 0.25% 1.93 CHF 1.94 CHF 37,500 37,500 27,727 26,232 53,862 CHF 51,080 CHF 100.00% 100.00%
17/08/2026 0.27% 1.92 CHF 1.92 CHF 40,000 40,000 28,849 26,660 53,532 CHF 49,646 CHF 100.00% 100.00%
14/08/2026 0.26% 1.84 CHF 1.85 CHF 37,500 37,500 27,730 26,300 52,744 CHF 50,117 CHF 100.00% 100.00%
13/08/2026 0.25% 2.00 CHF 2.00 CHF 40,000 40,000 28,011 26,275 54,816 CHF 51,553 CHF 100.00% 100.00%
12/08/2026 0.23% 1.97 CHF 1.97 CHF 40,000 40,000 28,271 25,983 54,202 CHF 49,931 CHF 99.14% 99.14%
11/08/2026 1.48% 1.93 CHF 1.93 CHF 25,000 20,000 30,114 4,552 50,972 CHF 8,810 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.