market maker quality

ISIN: CH1504398095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 1.55 CHF 1.56 CHF 35,000 30,000 38,873 14,955 52,918 CHF 21,000 CHF 99.83% 99.83%
19/06/2026 2.27% 1.32 CHF 1.33 CHF 4,500 4,000 4,877 4,000 6,399 CHF 5,371 CHF 100.00% 100.00%
18/06/2026 0.39% 1.29 CHF 1.30 CHF 40,000 35,000 36,421 16,113 49,941 CHF 21,938 CHF 99.93% 99.93%
17/06/2026 0.39% 1.33 CHF 1.34 CHF 40,000 35,000 40,000 16,369 54,023 CHF 22,094 CHF 99.85% 99.85%
16/06/2026 0.43% 1.27 CHF 1.28 CHF 40,000 30,000 40,000 15,250 52,360 CHF 20,017 CHF 99.98% 99.98%
15/06/2026 0.44% 1.31 CHF 1.31 CHF 40,000 30,000 40,000 15,436 51,012 CHF 19,786 CHF 100.00% 100.00%
12/06/2026 0.45% 1.30 CHF 1.30 CHF 40,000 30,000 40,000 14,018 51,498 CHF 18,212 CHF 99.40% 99.40%
11/06/2026 0.41% 1.40 CHF 1.40 CHF 35,000 30,000 39,082 15,381 53,188 CHF 21,148 CHF 99.12% 99.12%
10/06/2026 0.61% 1.37 CHF 1.38 CHF 40,000 30,000 36,799 14,969 50,782 CHF 20,729 CHF 99.62% 99.62%
09/06/2026 0.59% 1.33 CHF 1.33 CHF 40,000 30,000 36,006 15,474 50,417 CHF 21,516 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.