market maker quality

ISIN: CH1504398731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 2.95% 0.19 CHF 0.20 CHF 275,000 30,000 259,146 30,000 51,903 CHF 6,202 CHF 100.00% 100.00%
29/07/2026 2.88% 0.19 CHF 0.20 CHF 275,000 30,000 248,071 30,000 52,176 CHF 6,517 CHF 100.00% 100.00%
28/07/2026 4.04% 0.15 CHF 0.15 CHF 350,000 50,000 366,535 50,000 53,279 CHF 7,574 CHF 99.99% 99.99%
27/07/2026 3.94% 0.15 CHF 0.15 CHF 350,000 45,000 352,422 45,000 52,679 CHF 6,998 CHF 100.00% 100.00%
24/07/2026 3.92% 0.14 CHF 0.15 CHF 375,000 50,000 352,369 50,000 52,911 CHF 7,818 CHF 100.00% 100.00%
23/07/2026 3.98% 0.15 CHF 0.15 CHF 375,000 50,000 360,838 50,000 53,292 CHF 7,692 CHF 100.00% 100.00%
22/07/2026 3.75% 0.16 CHF 0.17 CHF 325,000 50,000 340,216 50,000 53,453 CHF 8,163 CHF 100.00% 100.00%
21/07/2026 4.04% 0.15 CHF 0.15 CHF 350,000 50,000 396,634 61,748 53,330 CHF 8,615 CHF 100.00% 100.00%
20/07/2026 2.86% 0.13 CHF 0.13 CHF 400,000 75,000 385,676 75,000 53,268 CHF 10,666 CHF 100.00% 100.00%
17/07/2026 2.49% 0.15 CHF 0.15 CHF 375,000 65,000 333,125 64,767 52,903 CHF 10,556 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.