market maker quality

ISIN: CH1504399218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.01% 0.57 CHF 0.58 CHF 120,000 120,000 56,482 34,170 28,953 CHF 18,864 CHF 12.24% 103.21%
16/12/2025 2.17% 0.42 CHF 0.43 CHF 120,000 120,000 46,010 18,485 20,783 CHF 8,412 CHF 10.42% 100.62%
15/12/2025 2.28% 0.43 CHF 0.44 CHF 120,000 120,000 64,804 40,302 27,883 CHF 17,652 CHF 13.25% 112.42%
12/12/2025 2.16% 0.48 CHF 0.49 CHF 120,000 120,000 61,720 38,503 28,718 CHF 18,656 CHF 13.01% 107.94%
10/12/2025 2.77% 0.38 CHF 0.39 CHF 140,000 130,000 74,754 36,931 27,262 CHF 14,314 CHF 13.05% 100.00%
09/12/2025 3.00% 0.33 CHF 0.34 CHF 160,000 130,000 62,634 32,464 20,432 CHF 10,959 CHF 12.03% 106.90%
08/12/2025 3.27% 0.29 CHF 0.30 CHF 190,000 130,000 58,326 22,446 17,245 CHF 6,792 CHF 10.93% 109.01%
05/12/2025 5.09% 0.24 CHF 0.25 CHF 225,000 150,000 122,325 41,125 22,082 CHF 9,137 CHF 12.38% 88.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.