market maker quality

ISIN: CH1504399218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.74 CHF 1.74 CHF 85,000 85,000 49,158 47,286 81,181 CHF 78,560 CHF 99.35% 99.35%
17/02/2026 1.19% 1.45 CHF 1.46 CHF 90,000 90,000 50,564 48,160 70,747 CHF 68,151 CHF 99.64% 99.64%
16/02/2026 1.49% 1.38 CHF 1.40 CHF 35,000 4,000 35,476 4,000 49,204 CHF 5,632 CHF 100.00% 100.00%
13/02/2026 1.45% 1.55 CHF 1.56 CHF 85,000 85,000 53,032 47,376 68,327 CHF 62,427 CHF 99.23% 99.23%
11/02/2026 0.51% 1.05 CHF 1.06 CHF 80,000 80,000 56,166 46,329 59,192 CHF 49,108 CHF 99.79% 99.79%
10/02/2026 0.70% 1.63 CHF 1.64 CHF 80,000 80,000 51,530 49,766 73,829 CHF 71,884 CHF 100.00% 100.00%
09/02/2026 0.76% 1.33 CHF 1.34 CHF 90,000 90,000 54,007 51,868 70,447 CHF 68,166 CHF 99.98% 99.98%
06/02/2026 0.77% 1.26 CHF 1.27 CHF 90,000 90,000 54,136 51,784 69,623 CHF 67,167 CHF 99.97% 99.97%
04/02/2026 0.70% 1.39 CHF 1.40 CHF 85,000 85,000 49,029 47,203 70,318 CHF 68,163 CHF 99.60% 99.60%
03/02/2026 0.68% 1.50 CHF 1.51 CHF 85,000 85,000 52,672 50,955 78,132 CHF 76,120 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.