market maker quality

ISIN: CH1504399846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.29% 1.39 CHF 1.40 CHF 70,000 70,000 69,972 69,941 96,813 CHF 97,050 CHF 99.03% 99.03%
27/04/2026 0.29% 1.39 CHF 1.39 CHF 70,000 70,000 70,000 70,000 95,788 CHF 96,068 CHF 99.67% 99.67%
24/04/2026 0.29% 1.39 CHF 1.40 CHF 65,000 65,000 64,977 64,956 89,012 CHF 89,242 CHF 99.21% 99.21%
23/04/2026 0.30% 1.31 CHF 1.31 CHF 65,000 65,000 64,982 64,959 85,264 CHF 85,493 CHF 99.70% 99.70%
22/04/2026 0.33% 1.26 CHF 1.26 CHF 65,000 65,000 64,980 64,942 79,363 CHF 79,577 CHF 99.70% 99.70%
21/04/2026 0.34% 1.18 CHF 1.18 CHF 65,000 65,000 65,000 65,000 76,418 CHF 76,678 CHF 99.76% 99.76%
20/04/2026 0.33% 1.20 CHF 1.21 CHF 60,000 60,000 60,000 60,000 73,522 CHF 73,762 CHF 99.98% 99.98%
17/04/2026 0.32% 1.16 CHF 1.16 CHF 65,000 65,000 64,988 64,935 82,776 CHF 82,968 CHF 98.36% 98.36%
16/04/2026 0.31% 1.31 CHF 1.31 CHF 65,000 65,000 64,974 64,585 84,004 CHF 83,757 CHF 99.15% 99.15%
15/04/2026 0.32% 1.27 CHF 1.27 CHF 65,000 65,000 64,974 64,939 81,641 CHF 81,856 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.