market maker quality

ISIN: CH1504399846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.18% 2.16 CHF 2.17 CHF 130,000 130,000 130,000 130,000 284,443 CHF 284,963 CHF 99.92% 99.92%
18/08/2026 0.18% 2.18 CHF 2.19 CHF 120,000 120,000 120,000 120,000 259,519 CHF 259,999 CHF 99.95% 99.95%
17/08/2026 0.19% 2.17 CHF 2.17 CHF 120,000 120,000 120,000 120,000 257,388 CHF 257,868 CHF 99.90% 99.90%
14/08/2026 0.19% 2.13 CHF 2.13 CHF 120,000 120,000 120,000 120,000 256,170 CHF 256,650 CHF 99.94% 99.94%
13/08/2026 0.19% 2.15 CHF 2.15 CHF 120,000 120,000 120,000 120,000 255,342 CHF 255,822 CHF 99.95% 99.95%
12/08/2026 0.19% 2.12 CHF 2.13 CHF 110,000 110,000 110,000 110,000 231,983 CHF 232,423 CHF 99.98% 99.98%
11/08/2026 0.19% 2.09 CHF 2.10 CHF 120,000 120,000 120,000 120,000 255,206 CHF 255,686 CHF 99.97% 99.97%
10/08/2026 0.19% 2.13 CHF 2.13 CHF 110,000 110,000 110,000 110,000 233,852 CHF 234,292 CHF 99.92% 99.92%
07/08/2026 0.19% 2.10 CHF 2.10 CHF 120,000 120,000 120,000 120,000 256,174 CHF 256,654 CHF 99.87% 99.87%
06/08/2026 0.19% 2.14 CHF 2.14 CHF 110,000 110,000 110,000 110,000 234,549 CHF 234,989 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.