market maker quality

ISIN: CH1504401113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.77 CHF 0.78 CHF 70,000 20,000 71,579 20,000 53,396 CHF 15,128 CHF 99.43% 99.43%
17/02/2026 1.33% 0.75 CHF 0.76 CHF 70,000 25,000 71,109 25,000 53,245 CHF 18,995 CHF 99.79% 99.79%
16/02/2026 2.38% 0.47 CHF 0.48 CHF 110,000 25,000 128,376 25,000 53,365 CHF 10,744 CHF 100.00% 100.00%
13/02/2026 2.96% 0.33 CHF 0.34 CHF 160,000 25,000 160,189 25,000 53,343 CHF 8,584 CHF 99.63% 99.63%
11/02/2026 2.11% 0.40 CHF 0.41 CHF 130,000 25,000 127,229 25,000 52,901 CHF 10,629 CHF 99.99% 99.99%
10/02/2026 2.52% 0.44 CHF 0.45 CHF 120,000 25,000 134,940 25,000 52,899 CHF 10,093 CHF 100.00% 100.00%
09/02/2026 2.35% 0.43 CHF 0.44 CHF 120,000 25,000 125,845 25,000 52,987 CHF 10,785 CHF 100.00% 100.00%
06/02/2026 2.55% 0.44 CHF 0.45 CHF 120,000 25,000 137,465 25,000 53,261 CHF 9,968 CHF 100.00% 100.00%
04/02/2026 2.88% 0.39 CHF 0.40 CHF 140,000 25,000 155,458 25,000 53,180 CHF 8,860 CHF 99.60% 99.60%
03/02/2026 3.21% 0.23 CHF 0.24 CHF 225,000 25,000 176,289 25,000 53,345 CHF 7,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.