market maker quality

ISIN: CH1504401378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 0.52 CHF 0.53 CHF 100,000 50,000 96,731 50,000 53,422 CHF 27,827 CHF 99.40% 99.40%
17/02/2026 0.66% 0.58 CHF 0.59 CHF 90,000 50,000 88,272 50,000 53,381 CHF 30,467 CHF 99.61% 99.61%
16/02/2026 0.60% 0.66 CHF 0.67 CHF 80,000 50,000 80,288 50,000 53,178 CHF 33,403 CHF 99.98% 99.98%
13/02/2026 0.59% 0.67 CHF 0.67 CHF 80,000 50,000 78,582 50,000 53,434 CHF 34,254 CHF 99.62% 99.62%
11/02/2026 0.63% 0.61 CHF 0.62 CHF 85,000 45,000 84,626 45,000 53,240 CHF 28,534 CHF 99.88% 99.88%
10/02/2026 0.68% 0.61 CHF 0.61 CHF 90,000 45,000 91,886 45,000 53,469 CHF 26,404 CHF 99.97% 99.97%
09/02/2026 0.68% 0.61 CHF 0.61 CHF 90,000 45,000 91,981 45,000 53,620 CHF 26,432 CHF 99.88% 99.88%
06/02/2026 0.65% 0.58 CHF 0.59 CHF 90,000 45,000 87,032 45,000 53,282 CHF 27,785 CHF 99.85% 99.85%
04/02/2026 0.90% 0.40 CHF 0.40 CHF 130,000 45,000 120,369 45,000 53,080 CHF 20,194 CHF 99.54% 99.54%
03/02/2026 0.71% 0.60 CHF 0.60 CHF 90,000 45,000 95,162 45,000 53,179 CHF 25,371 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.