market maker quality

ISIN: CH1504401378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.40% 1.02 CHF 1.02 CHF 55,000 55,000 54,995 54,948 55,624 CHF 55,796 CHF 99.13% 99.13%
15/04/2026 0.43% 0.97 CHF 0.98 CHF 55,000 55,000 56,891 54,948 52,861 CHF 51,328 CHF 99.76% 99.76%
14/04/2026 0.46% 0.91 CHF 0.91 CHF 60,000 55,000 60,603 55,000 52,447 CHF 47,832 CHF 99.22% 99.22%
13/04/2026 0.38% 1.02 CHF 1.02 CHF 55,000 55,000 54,995 54,947 57,926 CHF 58,095 CHF 98.19% 98.19%
10/04/2026 0.39% 1.00 CHF 1.00 CHF 55,000 55,000 55,000 55,000 55,846 CHF 56,066 CHF 98.92% 98.92%
09/04/2026 0.37% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,097 CHF 54,297 CHF 99.61% 99.61%
08/04/2026 0.42% 0.97 CHF 0.98 CHF 55,000 55,000 55,013 55,000 52,431 CHF 52,639 CHF 99.62% 99.62%
07/04/2026 0.37% 1.20 CHF 1.20 CHF 50,000 50,000 50,000 50,000 54,708 CHF 54,908 CHF 98.24% 98.24%
02/04/2026 0.36% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,970 CHF 56,170 CHF 98.99% 98.99%
01/04/2026 0.36% 1.11 CHF 1.11 CHF 55,000 55,000 55,007 55,000 61,873 CHF 62,085 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.