market maker quality

ISIN: CH1504401378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.45% 0.87 CHF 0.88 CHF 70,000 70,000 70,000 70,000 62,649 CHF 62,929 CHF 99.83% 99.83%
01/06/2026 0.50% 0.90 CHF 0.90 CHF 65,000 65,000 67,548 65,000 53,734 CHF 52,065 CHF 98.48% 98.48%
29/05/2026 0.51% 0.82 CHF 0.82 CHF 65,000 65,000 67,105 65,000 52,605 CHF 51,274 CHF 99.68% 99.68%
28/05/2026 0.49% 0.79 CHF 0.79 CHF 65,000 65,000 65,400 65,000 53,362 CHF 53,313 CHF 99.19% 99.19%
27/05/2026 0.50% 0.80 CHF 0.80 CHF 65,000 65,000 66,227 65,000 52,843 CHF 52,156 CHF 98.63% 98.63%
26/05/2026 0.42% 0.95 CHF 0.95 CHF 65,000 65,000 65,000 65,000 61,117 CHF 61,377 CHF 99.81% 99.81%
22/05/2026 0.39% 1.01 CHF 1.01 CHF 70,000 70,000 70,000 70,000 72,249 CHF 72,529 CHF 99.27% 99.27%
21/05/2026 0.38% 1.02 CHF 1.03 CHF 70,000 70,000 70,000 70,000 72,884 CHF 73,164 CHF 99.20% 99.20%
20/05/2026 0.37% 1.04 CHF 1.05 CHF 70,000 70,000 70,000 70,000 76,583 CHF 76,863 CHF 99.18% 99.18%
19/05/2026 0.38% 1.06 CHF 1.06 CHF 70,000 70,000 70,000 70,000 73,419 CHF 73,699 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.