market maker quality

ISIN: CH1504401717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 1.13 CHF 1.14 CHF 45,000 13,000 46,027 13,000 51,745 CHF 14,756 CHF 99.97% 99.97%
27/01/2026 0.93% 1.17 CHF 1.18 CHF 45,000 14,000 48,604 13,987 52,203 CHF 15,187 CHF 99.89% 99.89%
26/01/2026 0.91% 1.08 CHF 1.09 CHF 50,000 14,000 47,759 14,000 52,378 CHF 15,524 CHF 99.75% 99.75%
23/01/2026 0.84% 1.25 CHF 1.26 CHF 40,000 17,000 42,988 17,000 51,087 CHF 20,451 CHF 99.68% 99.68%
21/01/2026 0.79% 1.26 CHF 1.27 CHF 40,000 16,000 41,855 16,000 52,431 CHF 20,251 CHF 99.89% 99.89%
19/01/2026 0.62% 1.55 CHF 1.56 CHF 35,000 15,000 31,616 15,000 50,860 CHF 24,325 CHF 68.16% 68.16%
16/01/2026 1.93% 1.51 CHF 1.52 CHF 35,000 16,000 13,274 5,692 18,248 CHF 7,922 CHF 8.97% 106.80%
14/01/2026 1.68% 1.44 CHF 1.45 CHF 35,000 15,000 11,226 5,812 19,771 CHF 10,335 CHF 10.06% 109.40%
13/01/2026 1.58% 1.82 CHF 1.83 CHF 30,000 14,000 8,600 5,012 16,202 CHF 9,502 CHF 8.62% 108.23%
12/01/2026 1.67% 1.94 CHF 1.95 CHF 25,000 13,000 10,101 5,357 18,714 CHF 9,995 CHF 9.19% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.