market maker quality

ISIN: CH1504401725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.96% 1.04 CHF 1.05 CHF 50,000 13,000 50,352 13,000 51,959 CHF 13,553 CHF 99.97% 99.97%
27/01/2026 1.01% 1.08 CHF 1.09 CHF 50,000 14,000 53,500 14,000 52,512 CHF 13,904 CHF 99.90% 99.90%
26/01/2026 0.99% 0.99 CHF 1.00 CHF 55,000 14,000 52,336 14,000 52,536 CHF 14,224 CHF 99.76% 99.76%
23/01/2026 0.91% 1.16 CHF 1.17 CHF 45,000 17,000 47,532 17,000 52,076 CHF 18,865 CHF 99.74% 99.74%
21/01/2026 0.86% 1.16 CHF 1.17 CHF 45,000 16,000 44,710 16,000 51,844 CHF 18,759 CHF 99.89% 99.89%
19/01/2026 0.64% 1.46 CHF 1.47 CHF 35,000 15,000 32,957 15,000 51,656 CHF 23,753 CHF 99.93% 99.93%
16/01/2026 2.02% 1.42 CHF 1.43 CHF 35,000 16,000 12,734 5,444 16,209 CHF 7,019 CHF 8.79% 106.56%
14/01/2026 1.77% 1.34 CHF 1.35 CHF 40,000 15,000 11,407 5,808 18,980 CHF 9,783 CHF 10.06% 109.40%
13/01/2026 1.73% 1.72 CHF 1.73 CHF 30,000 14,000 10,871 5,317 19,483 CHF 9,589 CHF 7.95% 107.56%
12/01/2026 1.77% 1.84 CHF 1.85 CHF 25,000 13,000 11,907 5,404 20,952 CHF 9,580 CHF 9.20% 109.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.