market maker quality

ISIN: CH1504401741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 3.80% 0.41 CHF 0.42 CHF 130,000 10,000 118,980 10,000 52,719 CHF 4,648 CHF 99.63% 99.63%
03/02/2026 3.30% 0.40 CHF 0.42 CHF 130,000 10,000 100,676 10,000 53,440 CHF 5,576 CHF 100.00% 100.00%
02/02/2026 2.57% 0.72 CHF 0.74 CHF 75,000 9,500 74,854 9,500 52,977 CHF 6,905 CHF 100.00% 100.00%
29/01/2026 2.27% 0.72 CHF 0.74 CHF 75,000 9,000 62,211 9,000 52,897 CHF 7,848 CHF 99.85% 99.85%
28/01/2026 2.03% 1.01 CHF 1.03 CHF 50,000 9,500 52,812 9,500 52,437 CHF 9,631 CHF 100.00% 100.00%
27/01/2026 1.74% 1.02 CHF 1.04 CHF 50,000 9,000 45,766 9,000 52,459 CHF 10,511 CHF 100.00% 100.00%
26/01/2026 1.74% 1.15 CHF 1.17 CHF 45,000 9,000 44,618 8,902 51,495 CHF 10,460 CHF 99.72% 99.72%
23/01/2026 1.72% 1.24 CHF 1.26 CHF 40,000 10,000 44,896 10,000 52,115 CHF 11,828 CHF 99.76% 99.76%
21/01/2026 1.94% 1.00 CHF 1.02 CHF 55,000 11,000 54,808 11,000 52,514 CHF 10,751 CHF 100.00% 100.00%
19/01/2026 1.98% 0.98 CHF 1.00 CHF 55,000 10,000 54,395 10,000 53,715 CHF 10,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.