market maker quality

ISIN: CH1504402400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.35% 1.16 CHF 1.17 CHF 70,000 70,000 69,978 69,946 80,795 CHF 81,037 CHF 99.00% 99.00%
27/04/2026 0.35% 1.16 CHF 1.16 CHF 70,000 70,000 70,000 70,000 79,807 CHF 80,087 CHF 99.83% 99.83%
24/04/2026 0.35% 1.16 CHF 1.17 CHF 65,000 65,000 64,985 64,956 74,200 CHF 74,426 CHF 99.22% 99.22%
23/04/2026 0.37% 1.08 CHF 1.09 CHF 65,000 65,000 64,989 64,958 70,479 CHF 70,705 CHF 99.69% 99.69%
22/04/2026 0.40% 1.03 CHF 1.04 CHF 65,000 65,000 64,989 64,938 64,594 CHF 64,803 CHF 99.65% 99.65%
21/04/2026 0.42% 0.95 CHF 0.96 CHF 65,000 65,000 65,000 65,000 61,632 CHF 61,892 CHF 99.75% 99.75%
20/04/2026 0.40% 0.97 CHF 0.98 CHF 60,000 60,000 60,000 60,000 59,845 CHF 60,085 CHF 99.98% 99.98%
17/04/2026 0.38% 0.93 CHF 0.93 CHF 65,000 65,000 64,993 64,935 67,916 CHF 68,114 CHF 98.35% 98.35%
16/04/2026 0.38% 1.08 CHF 1.08 CHF 65,000 65,000 64,984 64,575 69,142 CHF 68,962 CHF 99.23% 99.23%
15/04/2026 0.39% 1.04 CHF 1.04 CHF 65,000 65,000 64,984 64,939 66,804 CHF 67,017 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.