market maker quality

ISIN: CH1504402491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.44% 2.23 CHF 2.23 CHF 50,000 50,000 29,955 28,968 67,402 CHF 65,404 CHF 99.76% 99.76%
22/04/2026 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 29,936 28,871 66,792 CHF 64,670 CHF 99.68% 99.68%
21/04/2026 0.45% 2.19 CHF 2.19 CHF 50,000 50,000 30,341 28,902 66,583 CHF 63,662 CHF 99.70% 99.70%
20/04/2026 0.47% 2.16 CHF 2.16 CHF 60,000 60,000 35,660 34,291 76,041 CHF 73,465 CHF 99.93% 99.93%
17/04/2026 0.45% 2.19 CHF 2.19 CHF 55,000 55,000 30,937 30,024 68,142 CHF 66,361 CHF 99.38% 99.38%
16/04/2026 0.45% 2.14 CHF 2.14 CHF 55,000 55,000 31,557 30,183 67,797 CHF 65,035 CHF 99.21% 99.21%
15/04/2026 0.47% 2.11 CHF 2.11 CHF 60,000 60,000 35,919 34,662 74,631 CHF 72,342 CHF 99.78% 99.78%
14/04/2026 0.49% 1.97 CHF 1.98 CHF 60,000 60,000 35,817 34,534 68,228 CHF 66,065 CHF 99.26% 99.26%
13/04/2026 0.48% 1.97 CHF 1.97 CHF 60,000 60,000 35,981 34,743 69,065 CHF 66,982 CHF 97.96% 97.96%
10/04/2026 0.48% 2.03 CHF 2.04 CHF 60,000 60,000 36,059 34,808 70,446 CHF 68,278 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.