market maker quality

ISIN: CH1504402491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.18% 16.79 CHF 16.81 CHF 85,000 85,000 41,662 41,662 725,509 CHF 726,571 CHF 100.00% 100.00%
21/10/2026 0.33% 18.26 CHF 18.28 CHF 90,000 90,000 31,717 31,717 568,097 CHF 569,191 CHF 100.00% 100.00%
20/10/2026 0.18% 16.91 CHF 16.93 CHF 80,000 80,000 38,167 38,167 625,906 CHF 626,968 CHF 99.95% 99.95%
19/10/2026 0.17% 16.33 CHF 16.35 CHF 80,000 80,000 37,646 37,646 598,837 CHF 599,728 CHF 99.67% 99.67%
16/10/2026 0.18% 15.52 CHF 15.54 CHF 75,000 75,000 37,013 37,013 612,332 CHF 613,299 CHF 100.00% 100.00%
15/10/2026 0.18% 17.81 CHF 17.83 CHF 80,000 80,000 38,075 38,068 631,421 CHF 632,290 CHF 99.79% 99.79%
14/10/2026 0.16% 15.89 CHF 15.91 CHF 80,000 80,000 37,549 37,549 592,019 CHF 592,873 CHF 100.00% 100.00%
13/10/2026 0.22% 15.31 CHF 15.33 CHF 85,000 85,000 38,478 38,478 591,452 CHF 592,489 CHF 100.00% 100.00%
12/10/2026 0.25% 16.27 CHF 16.30 CHF 80,000 80,000 36,505 36,505 601,037 CHF 602,144 CHF 100.00% 100.00%
09/10/2026 0.20% 15.10 CHF 15.12 CHF 90,000 90,000 40,103 40,105 585,581 CHF 586,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.