market maker quality

ISIN: CH1504402491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 10.06 CHF 10.08 CHF 40,000 40,000 26,920 26,675 246,414 CHF 244,533 CHF 99.58% 99.58%
20/08/2026 0.19% 9.20 CHF 9.22 CHF 30,000 30,000 20,353 20,178 203,743 CHF 202,435 CHF 99.56% 99.56%
19/08/2026 0.24% 8.99 CHF 9.00 CHF 40,000 40,000 23,970 23,077 150,721 CHF 147,944 CHF 98.82% 98.82%
18/08/2026 0.28% 2.87 CHF 2.87 CHF 30,000 30,000 20,852 15,543 61,532 CHF 45,918 CHF 100.00% 100.00%
17/08/2026 0.29% 3.06 CHF 3.06 CHF 40,000 40,000 22,659 16,354 67,936 CHF 49,266 CHF 99.81% 99.81%
14/08/2026 0.30% 2.91 CHF 2.91 CHF 30,000 30,000 21,657 19,585 64,135 CHF 58,116 CHF 99.93% 99.93%
13/08/2026 0.29% 3.06 CHF 3.07 CHF 40,000 40,000 22,755 16,485 68,292 CHF 49,678 CHF 100.00% 100.00%
12/08/2026 0.32% 2.86 CHF 2.87 CHF 40,000 40,000 27,767 26,909 76,473 CHF 74,367 CHF 100.00% 100.00%
11/08/2026 0.32% 2.65 CHF 2.65 CHF 45,000 45,000 28,296 27,416 75,807 CHF 73,691 CHF 100.00% 100.00%
10/08/2026 0.30% 2.68 CHF 2.69 CHF 45,000 45,000 27,723 26,839 75,148 CHF 73,016 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.