market maker quality

ISIN: CH1504402491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 1.58 CHF 1.59 CHF 85,000 85,000 49,534 47,376 74,105 CHF 71,387 CHF 99.28% 99.28%
17/02/2026 1.34% 1.30 CHF 1.30 CHF 90,000 90,000 54,372 48,104 67,599 CHF 60,657 CHF 99.55% 99.55%
16/02/2026 1.66% 1.23 CHF 1.25 CHF 40,000 4,000 40,446 4,000 49,887 CHF 5,017 CHF 100.00% 100.00%
13/02/2026 1.66% 1.40 CHF 1.41 CHF 85,000 85,000 57,645 47,450 65,003 CHF 55,268 CHF 99.36% 99.36%
11/02/2026 0.59% 0.90 CHF 0.91 CHF 80,000 80,000 62,846 46,309 56,773 CHF 42,069 CHF 99.78% 99.78%
10/02/2026 0.79% 1.47 CHF 1.48 CHF 80,000 80,000 52,061 49,836 66,652 CHF 64,408 CHF 100.00% 100.00%
09/02/2026 0.86% 1.18 CHF 1.19 CHF 90,000 90,000 54,498 51,851 62,789 CHF 60,248 CHF 100.00% 100.00%
06/02/2026 0.87% 1.11 CHF 1.12 CHF 90,000 90,000 54,797 51,796 62,044 CHF 59,230 CHF 99.98% 99.98%
04/02/2026 0.78% 1.24 CHF 1.25 CHF 85,000 85,000 49,534 47,200 63,434 CHF 60,907 CHF 99.59% 99.59%
03/02/2026 0.75% 1.34 CHF 1.35 CHF 85,000 85,000 53,309 51,241 70,867 CHF 68,664 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.