market maker quality

ISIN: CH1504402509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.66 CHF 1.67 CHF 85,000 85,000 49,162 47,388 77,525 CHF 75,189 CHF 99.38% 99.38%
17/02/2026 1.27% 1.38 CHF 1.38 CHF 90,000 90,000 50,472 48,061 66,774 CHF 64,350 CHF 99.46% 99.46%
16/02/2026 1.57% 1.31 CHF 1.33 CHF 40,000 4,000 40,000 4,000 52,453 CHF 5,328 CHF 100.00% 100.00%
13/02/2026 1.56% 1.47 CHF 1.48 CHF 85,000 85,000 56,171 47,524 67,540 CHF 58,802 CHF 99.53% 99.53%
11/02/2026 0.55% 0.97 CHF 0.98 CHF 80,000 80,000 59,169 46,347 57,702 CHF 45,467 CHF 99.85% 99.85%
10/02/2026 0.75% 1.55 CHF 1.56 CHF 80,000 80,000 52,127 49,956 70,605 CHF 68,269 CHF 100.00% 100.00%
09/02/2026 0.81% 1.25 CHF 1.26 CHF 90,000 90,000 54,018 51,874 66,233 CHF 64,118 CHF 100.00% 100.00%
06/02/2026 0.82% 1.19 CHF 1.20 CHF 90,000 90,000 54,680 51,803 66,006 CHF 63,113 CHF 99.97% 99.97%
04/02/2026 0.74% 1.32 CHF 1.33 CHF 85,000 85,000 49,542 47,194 67,129 CHF 64,411 CHF 99.59% 99.59%
03/02/2026 0.71% 1.42 CHF 1.43 CHF 85,000 85,000 52,717 50,975 74,026 CHF 72,115 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.