market maker quality

ISIN: CH1504402764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.86% 1.17 CHF 1.19 CHF 45,000 16,000 45,962 16,000 51,962 CHF 18,439 CHF 99.44% 99.44%
17/02/2026 1.92% 1.16 CHF 1.18 CHF 45,000 17,000 48,597 17,000 52,796 CHF 18,849 CHF 99.80% 99.80%
16/02/2026 1.84% 1.11 CHF 1.13 CHF 45,000 17,000 45,196 17,000 50,726 CHF 19,436 CHF 100.00% 100.00%
13/02/2026 1.81% 1.11 CHF 1.13 CHF 45,000 17,000 45,412 17,000 51,543 CHF 19,654 CHF 99.69% 99.69%
11/02/2026 1.94% 1.03 CHF 1.05 CHF 50,000 17,000 49,875 17,000 52,976 CHF 18,414 CHF 100.00% 100.00%
10/02/2026 1.74% 1.22 CHF 1.24 CHF 40,000 18,000 43,953 18,000 53,025 CHF 22,105 CHF 100.00% 100.00%
09/02/2026 1.88% 1.19 CHF 1.21 CHF 45,000 18,000 48,803 18,000 53,058 CHF 19,968 CHF 100.00% 100.00%
06/02/2026 2.17% 1.03 CHF 1.05 CHF 50,000 19,000 51,127 18,899 52,088 CHF 19,686 CHF 99.58% 99.58%
04/02/2026 2.22% 0.89 CHF 0.91 CHF 60,000 19,000 59,673 19,000 53,226 CHF 17,334 CHF 99.61% 99.61%
03/02/2026 2.02% 0.97 CHF 0.99 CHF 55,000 19,000 54,301 19,000 53,514 CHF 19,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.