market maker quality

ISIN: CH1504402764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.00% 0.93 CHF 0.95 CHF 55,000 17,000 55,361 17,000 52,541 CHF 16,469 CHF 99.75% 99.75%
22/04/2026 1.74% 1.05 CHF 1.07 CHF 50,000 17,000 47,892 17,000 52,855 CHF 19,125 CHF 99.81% 99.81%
21/04/2026 1.57% 1.25 CHF 1.27 CHF 40,000 16,000 40,301 16,000 50,640 CHF 20,429 CHF 99.83% 99.83%
20/04/2026 1.55% 1.25 CHF 1.26 CHF 40,000 16,000 40,000 16,000 50,130 CHF 20,365 CHF 100.00% 100.00%
17/04/2026 1.45% 1.33 CHF 1.35 CHF 40,000 16,000 38,382 16,000 51,930 CHF 21,984 CHF 99.84% 99.84%
16/04/2026 1.49% 1.33 CHF 1.35 CHF 40,000 14,000 39,868 14,000 52,401 CHF 18,681 CHF 99.21% 99.21%
15/04/2026 1.50% 1.35 CHF 1.37 CHF 40,000 14,000 37,161 14,000 51,238 CHF 19,619 CHF 100.00% 100.00%
14/04/2026 1.49% 1.41 CHF 1.43 CHF 35,000 12,000 35,442 11,999 49,456 CHF 17,000 CHF 99.28% 99.28%
13/04/2026 1.57% 1.34 CHF 1.36 CHF 40,000 12,000 40,000 12,000 52,093 CHF 15,875 CHF 98.53% 98.53%
10/04/2026 1.54% 1.33 CHF 1.35 CHF 40,000 12,000 39,019 12,000 52,912 CHF 16,532 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.