market maker quality

ISIN: CH1504402764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.38% 1.62 CHF 1.64 CHF 30,000 14,000 30,761 14,000 48,799 CHF 22,528 CHF 99.98% 99.98%
22/06/2026 1.41% 1.61 CHF 1.63 CHF 30,000 14,000 30,000 14,000 47,691 CHF 22,572 CHF 100.00% 100.00%
19/06/2026 1.59% 1.53 CHF 1.55 CHF 35,000 14,000 34,858 13,946 53,073 CHF 21,575 CHF 100.00% 100.00%
18/06/2026 1.39% 1.51 CHF 1.53 CHF 35,000 13,000 34,979 13,000 53,482 CHF 20,156 CHF 100.00% 100.00%
17/06/2026 1.34% 1.60 CHF 1.62 CHF 30,000 13,000 33,513 13,000 52,221 CHF 20,549 CHF 99.91% 99.91%
16/06/2026 1.37% 1.60 CHF 1.62 CHF 30,000 13,000 30,000 13,000 47,966 CHF 21,071 CHF 100.00% 100.00%
15/06/2026 1.43% 1.57 CHF 1.59 CHF 35,000 14,000 34,435 14,000 53,406 CHF 22,032 CHF 100.00% 100.00%
12/06/2026 1.44% 1.51 CHF 1.53 CHF 35,000 14,000 35,000 14,000 52,674 CHF 21,375 CHF 99.92% 99.92%
11/06/2026 1.43% 1.45 CHF 1.47 CHF 35,000 13,000 35,000 13,000 50,214 CHF 18,921 CHF 99.72% 99.72%
10/06/2026 2.05% 1.45 CHF 1.48 CHF 35,000 13,000 35,000 13,000 49,940 CHF 18,932 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.