| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 3.86% | 0.27 CHF | 0.27 CHF | 800,000 | 800,000 | 239,037 | 227,121 | 60,484 CHF | 59,062 CHF | 12.09% | 111.79% |
| 16/12/2025 | 4.87% | 0.27 CHF | 0.27 CHF | 800,000 | 800,000 | 278,394 | 264,519 | 70,990 CHF | 69,539 CHF | 13.15% | 103.70% |
| 15/12/2025 | 4.39% | 0.23 CHF | 0.23 CHF | 800,000 | 800,000 | 277,449 | 269,706 | 65,110 CHF | 64,871 CHF | 13.25% | 103.99% |
| 12/12/2025 | 4.20% | 0.32 CHF | 0.33 CHF | 800,000 | 800,000 | 265,021 | 257,683 | 80,890 CHF | 80,673 CHF | 13.02% | 100.89% |