| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.73% | 0.54 CHF | 0.54 CHF | 800,000 | 800,000 | 209,495 | 209,495 | 115,658 CHF | 116,898 CHF | 11.72% | 109.10% |
| 16/12/2025 | 2.00% | 0.54 CHF | 0.54 CHF | 800,000 | 800,000 | 263,974 | 263,974 | 144,551 CHF | 146,233 CHF | 13.14% | 103.69% |
| 15/12/2025 | 2.07% | 0.58 CHF | 0.58 CHF | 800,000 | 800,000 | 268,312 | 268,312 | 153,361 CHF | 155,066 CHF | 13.23% | 103.97% |
| 12/12/2025 | 2.12% | 0.48 CHF | 0.49 CHF | 800,000 | 800,000 | 256,186 | 256,186 | 127,777 CHF | 129,420 CHF | 12.99% | 100.71% |