market maker quality

ISIN: CH1504403531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.24 CHF 1.24 CHF 400,000 400,000 231,103 231,103 284,822 CHF 285,747 CHF 99.28% 99.28%
17/02/2026 0.33% 1.25 CHF 1.25 CHF 400,000 400,000 215,618 215,618 265,960 CHF 266,822 CHF 99.75% 99.75%
16/02/2026 0.86% 1.20 CHF 1.21 CHF 45,000 18,000 45,000 18,000 53,578 CHF 21,616 CHF 100.00% 100.00%
13/02/2026 0.33% 1.22 CHF 1.22 CHF 350,000 350,000 205,849 205,842 251,431 CHF 252,246 CHF 99.30% 99.30%
11/02/2026 0.33% 1.26 CHF 1.26 CHF 350,000 350,000 206,252 206,252 251,520 CHF 252,345 CHF 99.91% 99.91%
10/02/2026 0.34% 1.16 CHF 1.16 CHF 350,000 350,000 198,672 198,649 234,048 CHF 234,815 CHF 99.97% 99.97%
09/02/2026 0.34% 1.18 CHF 1.18 CHF 325,000 325,000 192,632 192,600 226,485 CHF 227,219 CHF 99.95% 99.95%
06/02/2026 0.34% 1.19 CHF 1.19 CHF 325,000 325,000 192,145 192,145 224,112 CHF 224,881 CHF 99.92% 99.92%
04/02/2026 0.34% 1.09 CHF 1.10 CHF 325,000 325,000 192,162 192,139 222,285 CHF 223,026 CHF 99.50% 99.50%
03/02/2026 0.39% 1.12 CHF 1.12 CHF 325,000 325,000 186,104 186,044 194,903 CHF 195,586 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.