market maker quality

ISIN: CH1504403572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 0.80 CHF 0.80 CHF 750,000 750,000 433,314 433,314 363,109 CHF 364,842 CHF 99.32% 99.32%
17/02/2026 0.43% 0.85 CHF 0.86 CHF 800,000 800,000 459,247 459,247 421,926 CHF 423,763 CHF 99.42% 99.42%
16/02/2026 0.85% 0.88 CHF 0.88 CHF 60,000 40,000 60,000 40,000 52,328 CHF 35,184 CHF 100.00% 100.00%
13/02/2026 0.47% 0.86 CHF 0.87 CHF 750,000 750,000 434,050 434,040 370,683 CHF 372,411 CHF 99.19% 99.19%
11/02/2026 0.52% 0.78 CHF 0.79 CHF 750,000 750,000 434,213 434,213 334,545 CHF 336,282 CHF 99.78% 99.78%
10/02/2026 0.55% 0.75 CHF 0.75 CHF 750,000 750,000 434,111 434,111 313,970 CHF 315,706 CHF 99.89% 99.89%
09/02/2026 0.48% 0.74 CHF 0.74 CHF 750,000 750,000 432,082 432,082 355,186 CHF 356,914 CHF 99.88% 99.88%
06/02/2026 0.43% 0.87 CHF 0.87 CHF 800,000 800,000 459,756 459,756 423,216 CHF 425,055 CHF 99.76% 99.76%
04/02/2026 0.42% 1.02 CHF 1.02 CHF 800,000 800,000 459,899 459,899 443,073 CHF 444,912 CHF 99.38% 99.38%
03/02/2026 0.47% 0.95 CHF 0.95 CHF 750,000 750,000 433,650 433,650 375,088 CHF 376,822 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.