| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.97% | 0.93 CHF | 0.93 CHF | 700,000 | 700,000 | 70,226 | 70,226 | 55,004 CHF | 55,469 CHF | 9.75% | 109.75% |
| 16/12/2025 | 1.00% | 0.82 CHF | 0.82 CHF | 700,000 | 700,000 | 161,654 | 161,654 | 133,999 CHF | 134,972 CHF | 11.50% | 108.82% |
| 15/12/2025 | 1.31% | 0.76 CHF | 0.77 CHF | 700,000 | 700,000 | 186,356 | 186,356 | 135,833 CHF | 136,881 CHF | 12.17% | 110.20% |
| 12/12/2025 | 3.23% | 0.65 CHF | 0.65 CHF | 600,000 | 600,000 | 134,087 | 131,311 | 73,871 CHF | 73,773 CHF | 11.35% | 106.55% |