market maker quality

ISIN: CH1504403796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 0.78 CHF 0.78 CHF 800,000 800,000 679,908 679,908 530,187 CHF 532,906 CHF 99.38% 99.38%
17/02/2026 0.52% 0.77 CHF 0.77 CHF 800,000 800,000 642,512 642,512 497,938 CHF 500,508 CHF 99.60% 99.60%
16/02/2026 0.90% 0.75 CHF 0.76 CHF 70,000 65,000 70,555 65,000 52,036 CHF 48,380 CHF 100.00% 100.00%
13/02/2026 0.50% 0.74 CHF 0.75 CHF 800,000 800,000 680,456 680,456 539,237 CHF 541,959 CHF 99.31% 99.31%
11/02/2026 0.53% 0.77 CHF 0.77 CHF 800,000 800,000 644,210 644,210 493,776 CHF 496,367 CHF 99.70% 99.70%
10/02/2026 0.55% 0.70 CHF 0.70 CHF 800,000 800,000 565,475 565,475 410,600 CHF 412,862 CHF 99.96% 99.96%
09/02/2026 0.52% 0.74 CHF 0.75 CHF 800,000 800,000 534,517 535,485 410,563 CHF 413,438 CHF 99.92% 99.92%
06/02/2026 0.45% 0.78 CHF 0.79 CHF 800,000 800,000 639,828 639,274 559,695 CHF 561,733 CHF 99.48% 99.48%
04/02/2026 0.52% 0.81 CHF 0.81 CHF 800,000 800,000 532,001 533,032 408,470 CHF 411,415 CHF 99.13% 99.13%
03/02/2026 0.57% 0.72 CHF 0.72 CHF 800,000 800,000 571,883 571,766 399,135 CHF 401,345 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.