market maker quality

ISIN: CH1504404034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 7.01% 0.20 CHF 0.22 CHF 250,000 10,000 216,962 10,000 52,298 CHF 2,660 CHF 99.60% 99.60%
03/02/2026 5.31% 0.20 CHF 0.22 CHF 250,000 10,000 161,572 10,000 52,950 CHF 3,598 CHF 100.00% 100.00%
02/02/2026 3.69% 0.52 CHF 0.54 CHF 100,000 9,500 102,788 9,500 52,278 CHF 5,018 CHF 100.00% 100.00%
29/01/2026 2.98% 0.52 CHF 0.54 CHF 100,000 9,000 81,997 9,000 53,508 CHF 6,074 CHF 99.53% 99.53%
28/01/2026 2.45% 0.81 CHF 0.83 CHF 65,000 9,500 65,996 9,500 52,517 CHF 7,750 CHF 100.00% 100.00%
27/01/2026 2.08% 0.82 CHF 0.84 CHF 65,000 9,000 55,999 9,000 53,045 CHF 8,722 CHF 100.00% 100.00%
26/01/2026 2.10% 0.95 CHF 0.97 CHF 55,000 9,000 54,727 9,000 52,286 CHF 8,809 CHF 99.71% 99.71%
23/01/2026 2.08% 1.04 CHF 1.06 CHF 50,000 10,000 54,710 10,000 52,586 CHF 9,838 CHF 99.76% 99.76%
21/01/2026 2.44% 0.80 CHF 0.82 CHF 65,000 11,000 70,007 11,000 53,165 CHF 8,572 CHF 100.00% 100.00%
19/01/2026 2.33% 0.78 CHF 0.80 CHF 70,000 10,000 66,173 10,000 52,216 CHF 8,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.