market maker quality

ISIN: CH1504404091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.69% 1.48 CHF 1.49 CHF 35,000 12,000 35,000 12,000 50,735 CHF 17,515 CHF 99.99% 99.99%
27/01/2026 0.75% 1.37 CHF 1.38 CHF 40,000 12,000 39,879 12,000 53,167 CHF 16,120 CHF 99.82% 99.82%
26/01/2026 0.68% 1.43 CHF 1.44 CHF 35,000 12,000 35,000 12,000 51,695 CHF 17,844 CHF 99.78% 99.78%
23/01/2026 0.71% 1.49 CHF 1.50 CHF 35,000 12,000 35,202 12,000 49,693 CHF 17,063 CHF 99.71% 99.71%
21/01/2026 0.84% 1.17 CHF 1.18 CHF 45,000 13,000 44,912 13,000 52,987 CHF 15,471 CHF 99.90% 99.90%
19/01/2026 0.89% 1.11 CHF 1.12 CHF 45,000 13,000 46,109 13,000 51,422 CHF 14,635 CHF 66.95% 66.95%
16/01/2026 2.53% 1.09 CHF 1.10 CHF 50,000 13,000 13,394 4,180 15,737 CHF 4,953 CHF 9.62% 107.38%
14/01/2026 2.45% 1.13 CHF 1.14 CHF 45,000 13,000 16,302 5,009 18,646 CHF 5,800 CHF 9.54% 108.91%
13/01/2026 2.21% 1.22 CHF 1.23 CHF 45,000 12,000 13,294 4,263 16,523 CHF 5,359 CHF 8.88% 108.23%
12/01/2026 2.51% 1.27 CHF 1.28 CHF 40,000 13,000 18,710 4,404 19,558 CHF 4,661 CHF 9.40% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.