market maker quality

ISIN: CH1504404109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 1.37 CHF 1.38 CHF 40,000 12,000 39,686 12,000 52,950 CHF 16,137 CHF 99.99% 99.99%
27/01/2026 0.82% 1.25 CHF 1.26 CHF 40,000 12,000 42,571 12,000 51,815 CHF 14,737 CHF 99.82% 99.82%
26/01/2026 0.73% 1.31 CHF 1.32 CHF 40,000 12,000 38,936 12,000 52,983 CHF 16,461 CHF 99.78% 99.78%
23/01/2026 0.77% 1.37 CHF 1.38 CHF 40,000 12,000 39,838 12,000 51,608 CHF 15,670 CHF 99.76% 99.76%
21/01/2026 0.94% 1.06 CHF 1.07 CHF 50,000 13,000 49,867 13,000 53,049 CHF 13,964 CHF 99.90% 99.90%
19/01/2026 1.01% 1.00 CHF 1.01 CHF 55,000 13,000 53,308 13,000 52,678 CHF 12,987 CHF 99.97% 99.97%
16/01/2026 2.65% 0.97 CHF 0.98 CHF 55,000 13,000 15,744 4,384 16,564 CHF 4,660 CHF 9.83% 107.95%
14/01/2026 2.72% 1.01 CHF 1.02 CHF 50,000 13,000 18,029 4,999 18,529 CHF 5,210 CHF 9.44% 108.35%
13/01/2026 2.42% 1.10 CHF 1.11 CHF 45,000 12,000 14,766 4,237 16,646 CHF 4,842 CHF 8.81% 108.15%
12/01/2026 2.82% 1.15 CHF 1.16 CHF 45,000 13,000 21,437 4,459 19,907 CHF 4,203 CHF 9.40% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.