market maker quality

ISIN: CH1504404117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 1.26 CHF 1.27 CHF 40,000 12,000 42,059 12,000 51,467 CHF 14,821 CHF 99.98% 99.98%
27/01/2026 0.90% 1.15 CHF 1.16 CHF 45,000 12,000 46,479 12,000 51,545 CHF 13,438 CHF 99.82% 99.82%
26/01/2026 0.80% 1.21 CHF 1.22 CHF 45,000 12,000 40,633 12,000 50,852 CHF 15,146 CHF 99.78% 99.78%
23/01/2026 0.84% 1.26 CHF 1.27 CHF 40,000 12,000 44,324 12,000 52,505 CHF 14,346 CHF 99.66% 99.66%
21/01/2026 1.04% 0.95 CHF 0.96 CHF 55,000 13,000 55,141 13,000 52,662 CHF 12,550 CHF 99.90% 99.90%
19/01/2026 1.13% 0.89 CHF 0.90 CHF 60,000 13,000 60,051 13,000 52,893 CHF 11,587 CHF 99.97% 99.97%
16/01/2026 2.99% 0.86 CHF 0.87 CHF 60,000 13,000 17,199 4,371 16,205 CHF 4,163 CHF 9.82% 107.92%
14/01/2026 2.90% 0.90 CHF 0.91 CHF 60,000 13,000 20,781 5,026 19,097 CHF 4,692 CHF 9.46% 108.25%
13/01/2026 2.73% 0.99 CHF 1.00 CHF 55,000 12,000 18,033 4,614 18,353 CHF 4,763 CHF 8.02% 107.36%
12/01/2026 3.18% 1.04 CHF 1.05 CHF 50,000 13,000 24,060 4,411 19,753 CHF 3,681 CHF 9.40% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.