market maker quality

ISIN: CH1504404463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.94% 1.23 CHF 1.24 CHF 40,000 35,000 48,756 15,160 52,303 CHF 17,086 CHF 99.95% 99.95%
22/06/2026 1.51% 1.28 CHF 1.30 CHF 40,000 30,000 36,686 13,541 51,218 CHF 19,067 CHF 99.97% 99.97%
19/06/2026 6.09% 1.47 CHF 1.52 CHF 2,750 2,750 2,596 2,251 3,823 CHF 3,480 CHF 100.00% 100.00%
18/06/2026 1.23% 1.45 CHF 1.47 CHF 35,000 30,000 28,609 13,593 50,428 CHF 23,220 CHF 99.78% 99.78%
17/06/2026 1.00% 1.90 CHF 1.91 CHF 30,000 30,000 22,181 13,144 54,529 CHF 31,831 CHF 99.98% 99.98%
16/06/2026 0.96% 2.39 CHF 2.41 CHF 30,000 30,000 22,182 13,684 56,191 CHF 34,427 CHF 100.00% 100.00%
15/06/2026 1.06% 1.71 CHF 1.73 CHF 30,000 30,000 22,805 13,887 49,094 CHF 29,277 CHF 99.97% 99.97%
12/06/2026 0.79% 2.48 CHF 2.50 CHF 25,000 25,000 16,715 11,131 54,766 CHF 34,649 CHF 99.27% 99.27%
11/06/2026 1.05% 2.84 CHF 2.86 CHF 30,000 30,000 22,160 13,525 53,598 CHF 33,382 CHF 99.42% 99.42%
10/06/2026 1.09% 2.14 CHF 2.15 CHF 40,000 40,000 25,042 17,597 55,320 CHF 39,003 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.